以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特

以太坊(ETH)

$2049.7

≈ ￥14130.63

-0.5% ($-10.3)

更新于：2026-04-04 03:44:30

24H最高 $2080.34

24H交易量 2.02亿

今日开盘 $2060

24H最低 $2041.25

流通市值 $2,474.13亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.02亿

流通市值 $2,474.13亿

今日开盘 $2060

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01689	$0.02	$0.02	$1.41万	$36.84万	-0.47%	-0.47%
1152	PHIL Philtoken	$ 0.000199	$0.00	$0.00	$1.27万	$19.90万	-25.18%	-25.18%
1153	TOWN alt.town	$ 0.0003764	$0.00	$0.00	$3.59万	$17.13万	-0.29%	-0.29%
1154	MSTRX MicroStrategy tokenized stock	$ 121.25	$121.71	$119.51	$3.94万	$72.75万	1.21%	1.21%
1155	CRE 凯利协议	$ 0.0004	$0.00	$0.00	$9,683.48	$392.28万	-7.52%	-7.52%
1156	WLTH Common Wealth	$ 0.001536	$0.00	$0.00	$2.78万	$48.39万	-0.77%	-0.77%
1157	BEER Beercoin	$ 0.0000007613	$0.00	$0.00	$9,253.95	$41.85万	2.13%	2.13%
1158	XDB DigitalBits	$ 0.0001067	$0.00	$0.00	$1.59万	$32.61万	2.89%	2.89%
1159	ANLOG Analog	$ 0.00005645	$0.00	$0.00	$6.15万	$8.44万	-1.12%	-1.12%
1160	AI Any Inu	$ 0.01979	$0.02	$0.02	$3.02万	$83.25亿	4.65%	4.65%
1161	HLN Helion	$ 0.04975	$0.05	$0.05	$1.09万	$196.96万	0.12%	0.12%
1162	NFLXX Netflix xStock	$ 1023.16	$1,023.17	$949.82	$9,155.03	$153.47万	4.28%	4.28%
1163	BOOM BOOm	$ 0.0005344	$0.00	$0.00	$5.98万	$11.45万	-10.36%	-10.36%
1164	SLC Silencio	$ 0.00003789	$0.00	$0.00	$1.08万	$49.57万	-2.72%	-2.72%
1165	LF LF	$ 0.00003563	$0.00	$0.00	$1.00万	$35.63万	0.3%	0.3%
1166	CRCLX Circle xStock	$ 90.49	$91.14	$88.92	$40.41万	$144.77万	1.04%	1.04%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$4,347.06	$33.14万	-0.34%	-0.34%
1168	PIXFI Pixelverse	$ 0.00004696	$0.00	$0.00	$2.24万	$23.48万	0.29%	0.29%
1169	SMB Social Master & Branch	$ 0.12133	$0.13	$0.12	$3.01万	$84.59万	-2.53%	-2.53%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.24	$172.22	$169.77	$7.07万	$102.74万	0%	0%
1171	MIX MixMarvel	$ 0.000003678	$0.00	$0.00	$1.28万	$1.73万	1.54%	1.54%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.24	$172.22	$169.77	$7.07万	$102.74万	0%	0%
1173	ARCA Legend of Arcadia	$ 0.004321	$0.00	$0.00	$5.99万	$51.48万	-1.48%	-1.48%
1174	POR Portugal National Team Fan Token	$ 0.5758	$0.63	$0.57	$2.04万	$115.39万	-7.57%	-7.57%
1175	BNC Bifrost (BNC)	$ 0.02862	$0.03	$0.03	$1.57万	$48.01万	-0.17%	-0.17%
1176	VR Victoria VR	$ 0.001542	$0.00	$0.00	$7.96万	$114.76万	-1.59%	-1.59%
1177	PSTAKE pSTAKE Finance	$ 0.0002305	$0.00	$0.00	$1.26万	$1.34万	-5.02%	-5.02%
1178	VIVI LEGENDARY HUMANITY	$ 0.001449	$0.00	$0.00	$1.01万	$24.63万	-4.29%	-4.29%
1179	BABY BabySwap	$ 0.01435	$0.01	$0.01	$13.53万	$53.73万	4.66%	4.66%
1180	MDUS MEDIEUS	$ 0.0004988	$0.00	$0.00	$4.74万	$199.52万	5.25%	5.25%
1181	OGPU OPEN GPU	$ 0.0718	$0.07	$0.07	$1.31万	$90.08万	-3.05%	-3.05%
1182	BPT Best Patent	$ 0.00136452	$0.00	$0.00	$1.16万	$682.26万	7.02%	7.02%
1183	OSHI Oshi Token	$ 0.030011	$0.03	$0.03	$7,234.57	$216.58万	-0.13%	-0.13%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$3.29万	$25.96万	0.41%	0.41%

<1 ...22 23 24 25 26 ...36 >