CRCLX最新价格_CRCLX今日美元行情_CRCLX24小时K线趋势分析-币伏特

Circle xStock(CRCLX)

$90.62

≈ ￥624.73

-0.13% ($-0.11999999999999)

更新于：2026-04-04 07:05:11

更新于：2026-04-04 07:05:11

24H最高 $91.14

24H交易量 25.49万

今日开盘 $90.74

24H最低 $89.71

流通市值 $144.98万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $91.14

24H最低 $89.71

24H交易量 25.49万

流通市值 $144.98万

今日开盘 $90.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66771.6	$6.86万	$6.57万	$6.65亿	$1.33兆	-2.45%	-2.45%
2	ETH 以太坊	$ 2052.42	$2,159.31	$2,017.01	$4.10亿	$2,477.41亿	-4.55%	-4.55%
3	XRP 瑞波币	$ 1.317	$1.36	$1.28	$3,110.66万	$783.38亿	-2.73%	-2.73%
4	BNB 币安币	$ 584.2	$613.80	$570.40	$1,270.17万	$813.14亿	-4.6%	-4.6%
5	SOL Solana	$ 79.19	$81.76	$76.69	$5,808.36万	$428.16亿	-2.83%	-2.83%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,199.16万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09031	$0.09	$0.09	$2,083.53万	$136.12亿	-2.34%	-2.34%
8	TRX 波场	$ 0.31531	$0.32	$0.31	$212.48万	$298.47亿	-0.28%	-0.28%
9	ADA 艾达币	$ 0.2393	$0.25	$0.23	$267.72万	$85.51亿	-4.08%	-4.08%
10	LINK ChainLink	$ 8.62	$9.01	$8.43	$374.68万	$58.45亿	-4.06%	-4.06%
11	WBTC Wrapped Bitcoin	$ 66758.7	$6.86万	$6.56万	$49.66万	$86.06亿	-2.42%	-2.42%
12	SUI Sui	$ 0.8599	$0.89	$0.84	$365.54万	$30.20亿	-3.49%	-3.49%
13	BCH 比特现金	$ 445.28	$455.31	$440.00	$67.56万	$88.69亿	-2.15%	-2.15%
14	XLM 恒星币	$ 0.16304	$0.17	$0.16	$41.85万	$51.14亿	-4.5%	-4.5%
15	AVAX Avalanche	$ 8.761	$9.18	$8.61	$167.14万	$37.00亿	-4.42%	-4.42%
16	HBAR Hedera Hashgraph	$ 0.08832	$0.09	$0.08	$49.38万	$37.44亿	-1.24%	-1.24%
17	CRO Cronos	$ 0.07015	$0.07	$0.07	$17.66万	$23.57亿	-1.57%	-1.57%
18	LEO UNUS SED LEO	$ 10.023	$10.04	$10.00	$1.07万	$92.52亿	-0.13%	-0.13%
19	LTC 莱特币	$ 52.45	$54.11	$51.42	$134.00万	$39.99亿	-2.92%	-2.92%
20	TON Toncoin	$ 1.2331	$1.24	$1.21	$34.52万	$31.66亿	-0.46%	-0.46%
21	SHIB Shiba Inu	$ 0.000005873	$0.00	$0.00	$51.84万	$34.61亿	-2.74%	-2.74%
22	DOT 波卡币	$ 1.241	$1.27	$1.21	$41.09万	$19.98亿	-1.89%	-1.89%
23	UNI Uniswap	$ 3.182	$3.59	$3.10	$366.07万	$20.01亿	-11.36%	-11.36%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$99.53万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.10021	$0.10	$0.10	$82.94万	$24.72亿	-0.39%	-0.39%
26	ENA Ethena	$ 0.0812	$0.09	$0.08	$258.48万	$5.16亿	-10.23%	-10.23%
27	AAVE Aave	$ 94.35	$98.80	$92.36	$178.65万	$14.36亿	-4.27%	-4.27%
28	PEPE Pepe	$ 0.000003323	$0.00	$0.00	$1,031.41万	$13.98亿	-3.14%	-3.14%
29	OKB OK币	$ 83.28	$84.30	$81.78	$33.86万	$17.49亿	-1.11%	-1.11%
30	MNT Mantle	$ 0.6716	$0.70	$0.67	$46.91万	$22.60亿	-4.31%	-4.31%
31	TAO Bittensor	$ 300	$317.00	$292.70	$355.39万	$29.35亿	-4.45%	-4.45%
32	ETC 以太经典	$ 7.855	$8.25	$7.81	$60.60万	$12.04亿	-4.73%	-4.73%
33	NEAR NEAR Protocol	$ 1.1591	$1.20	$1.14	$101.32万	$14.48亿	-3.4%	-3.4%
34	APT Aptos	$ 0.86	$0.90	$0.84	$24.67万	$5.90亿	-3.73%	-3.73%
35	PI Pi Network	$ 0.16999	$0.18	$0.17	$326.27万	$13.45亿	-4.66%	-4.66%
36	ARB Arbitrum	$ 0.09095	$0.10	$0.09	$38.57万	$4.82亿	-4.43%	-4.43%
37	ICP Internet Computer(Dfinity)	$ 2.25	$2.30	$2.20	$24.58万	$12.09亿	-1.83%	-1.83%
38	HTX HTX	$ 0.0000017157	$0.00	$0.00	$4.13万	$17.16亿	-0.41%	-0.41%
39	GT Gatechain Token	$ 6.45	$6.62	$6.41	$53.18万	$7.93亿	-2.56%	-2.56%
40	KAS Kaspa	$ 0.03123	$0.03	$0.03	$76.97万	$8.26亿	-3.13%	-3.13%
41	VET 唯链	$ 0.006733	$0.01	$0.01	$5.26万	$5.79亿	-3.35%	-3.35%
42	ALGO Algorand	$ 0.10846	$0.11	$0.10	$141.02万	$9.40亿	6.18%	6.18%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$725.57万	$17.76亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.667	$1.69	$1.62	$10.28万	$6.52亿	-1.12%	-1.12%
45	TRUMP OFFICIAL TRUMP	$ 2.8	$2.99	$2.79	$71.09万	$5.60亿	-5.97%	-5.97%
46	SEI Sei	$ 0.051	$0.05	$0.05	$54.88万	$2.95亿	-5.99%	-5.99%
47	BONK Bonk	$ 0.000005633	$0.00	$0.00	$25.47万	$4.56亿	-4.86%	-4.86%
48	WLD Worldcoin	$ 0.2667	$0.28	$0.26	$35.83万	$4.65亿	-4.51%	-4.51%
49	FIL Filecoin	$ 0.8163	$0.84	$0.80	$75.17万	$5.58亿	-2.99%	-2.99%

1 2 3 ...36 >