CREO最新价格_CREO今日美元行情_CREO24小时K线趋势分析-币伏特

Creo Engine(CREO)

$0.0008941

≈ ￥0.01

-0.23% ($0.0008941)

更新于：2026-04-06 17:02:11

更新于：2026-04-06 17:02:11

24H最高 $0.0008962

24H交易量 2.31万

今日开盘 $0

24H最低 $0.000894

流通市值 $25.96万

最低日期 2023-11-03

历史最低 $0.00076987

最高日期 2024-03-19

历史最高 $0.2051

24H最高 $0.0008962

24H最低 $0.000894

24H交易量 2.31万

流通市值 $25.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69078	$6.96万	$6.66万	$4.70亿	$1.38兆	2.83%	2.83%
2	ETH 以太坊	$ 2121.71	$2,134.96	$2,022.11	$2.35亿	$2,561.05亿	2.93%	2.93%
3	XRP 瑞波币	$ 1.331	$1.34	$1.28	$2,617.18万	$791.71亿	1.44%	1.44%
4	BNB 币安币	$ 603.4	$607.70	$587.10	$480.34万	$839.86亿	1.87%	1.87%
5	SOL Solana	$ 82.33	$82.96	$78.53	$3,404.99万	$445.14亿	2.09%	2.09%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$999.08万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09277	$0.09	$0.09	$1,845.78万	$139.82亿	1.11%	1.11%
8	TRX 波场	$ 0.31901	$0.32	$0.32	$131.71万	$301.97亿	0.51%	0.51%
9	ADA 艾达币	$ 0.2542	$0.26	$0.24	$143.34万	$90.83亿	2.45%	2.45%
10	LINK ChainLink	$ 8.922	$8.97	$8.48	$259.91万	$60.50亿	2.75%	2.75%
11	WBTC Wrapped Bitcoin	$ 68958.5	$6.93万	$6.65万	$2.06万	$88.90亿	2.79%	2.79%
12	SUI Sui	$ 0.8789	$0.88	$0.84	$357.95万	$30.87亿	1.11%	1.11%
13	BCH 比特现金	$ 431.69	$441.50	$420.36	$97.24万	$85.98亿	-2.17%	-2.17%
14	XLM 恒星币	$ 0.16296	$0.16	$0.16	$44.30万	$51.12亿	0.85%	0.85%
15	AVAX Avalanche	$ 9.408	$9.43	$8.75	$86.97万	$39.73亿	4.47%	4.47%
16	HBAR Hedera Hashgraph	$ 0.08802	$0.09	$0.09	$34.21万	$37.31亿	0.15%	0.15%
17	CRO Cronos	$ 0.07	$0.07	$0.07	$11.96万	$23.51亿	0.25%	0.25%
18	LEO UNUS SED LEO	$ 10.094	$10.10	$10.06	$2.04万	$93.17亿	0.11%	0.11%
19	LTC 莱特币	$ 54.22	$54.47	$52.61	$55.38万	$41.34亿	1.13%	1.13%
20	TON Toncoin	$ 1.2535	$1.26	$1.24	$29.66万	$32.18亿	1.24%	1.24%
21	SHIB Shiba Inu	$ 0.000006035	$0.00	$0.00	$61.24万	$35.56亿	1.24%	1.24%
22	DOT 波卡币	$ 1.251	$1.26	$1.22	$24.07万	$20.14亿	-0.07%	-0.07%
23	UNI Uniswap	$ 3.165	$3.18	$3.06	$75.98万	$19.90亿	1.57%	1.57%
24	DAI Dai Stablecoin	$ 1.0005	$1.00	$1.00	$32.65万	$53.68亿	0.05%	0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09863	$0.10	$0.10	$50.06万	$24.33亿	0.05%	0.05%
26	ENA Ethena	$ 0.08131	$0.08	$0.08	$117.32万	$5.17亿	1.98%	1.98%
27	AAVE Aave	$ 94.59	$95.05	$90.66	$38.43万	$14.39亿	-0.02%	-0.02%
28	PEPE Pepe	$ 0.000003558	$0.00	$0.00	$336.49万	$14.97亿	4.8%	4.8%
29	OKB OK币	$ 82.9	$83.56	$81.62	$15.90万	$17.41亿	-0.15%	-0.15%
30	MNT Mantle	$ 0.6766	$0.68	$0.65	$44.52万	$22.77亿	1.18%	1.18%
31	TAO Bittensor	$ 308.6	$312.60	$295.40	$111.24万	$30.19亿	2.35%	2.35%
32	ETC 以太经典	$ 8.705	$8.83	$8.41	$72.45万	$13.34亿	1.74%	1.74%
33	NEAR NEAR Protocol	$ 1.2611	$1.27	$1.22	$117.13万	$15.75亿	0.27%	0.27%
34	APT Aptos	$ 0.848	$0.86	$0.83	$23.93万	$5.82亿	0.16%	0.16%
35	PI Pi Network	$ 0.17129	$0.17	$0.17	$188.10万	$13.55亿	-0.49%	-0.49%
36	ARB Arbitrum	$ 0.09545	$0.10	$0.09	$65.70万	$5.05亿	3.07%	3.07%
37	ICP Internet Computer(Dfinity)	$ 2.309	$2.32	$2.25	$20.04万	$12.41亿	1.22%	1.22%
38	HTX HTX	$ 0.0000017454	$0.00	$0.00	$1.05万	$17.45亿	1.33%	1.33%
39	GT Gatechain Token	$ 6.56	$6.57	$6.44	$32.96万	$8.06亿	0.76%	0.76%
40	KAS Kaspa	$ 0.03138	$0.03	$0.03	$53.41万	$8.30亿	0.96%	0.96%
41	VET 唯链	$ 0.007442	$0.01	$0.01	$12.94万	$6.40亿	0.26%	0.26%
42	ALGO Algorand	$ 0.11951	$0.13	$0.11	$101.91万	$10.36亿	0.15%	0.15%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$220.33万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.701	$1.72	$1.67	$7.16万	$6.65亿	-0.75%	-0.75%
45	TRUMP OFFICIAL TRUMP	$ 2.886	$2.91	$2.81	$48.11万	$5.77亿	-0.2%	-0.2%
46	SEI Sei	$ 0.0539	$0.05	$0.05	$23.71万	$3.12亿	-0.12%	-0.12%
47	BONK Bonk	$ 0.00000584	$0.00	$0.00	$71.10万	$4.73亿	2.76%	2.76%
48	WLD Worldcoin	$ 0.2498	$0.26	$0.24	$74.58万	$4.35亿	-3.36%	-3.36%
49	FIL Filecoin	$ 0.8458	$0.86	$0.81	$77.48万	$5.78亿	1.17%	1.17%

1 2 3 ...36 >