以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 25 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:47:09

更新于：2026-04-04 08:47:09

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$8,481.12	$23.89万	0.25%	0.25%
1202	INTER Inter Milan Fan Token	$ 0.4993	$0.51	$0.49	$2.47万	$150.40万	0.54%	0.54%
1203	BMT Bubblemaps	$ 0.01455	$0.01	$0.01	$12.34万	$37.27万	-2.67%	-2.67%
1204	TCOM TCOM Global	$ 0.01238	$0.01	$0.01	$5.17万	$113.90万	0.97%	0.97%
1205	SQT SubQuery Network	$ 0.0004962	$0.00	$0.00	$2.43万	$96.49万	-7.94%	-7.94%
1206	STORM Storm Trade	$ 0.006058	$0.01	$0.01	$3.47万	$70.47万	0.61%	0.61%
1207	MAX Matr1x	$ 495.69	$495.69	$488.99	$9,147.33	$646.97亿	0.17%	0.17%
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.00	$9,365.55	$10.40万	0.1%	0.1%
1209	NUM Numbers Protocol	$ 0.003748	$0.00	$0.00	$2.40万	$38.87万	3.62%	3.62%
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$658.81	$3.71万	12.55%	12.55%
1211	SYN SynLev	$ 0.05383	$0.07	$0.05	$10.03万	$65.93万	-7.73%	-7.73%
1212	OORT OORT	$ 0.006757	$0.01	$0.01	$1.86万	$30.79万	0.5%	0.5%
1213	AAPLX Apple xStock	$ 255.34	$256.22	$255.10	$9,865.70	$153.20万	-0.33%	-0.33%
1214	MAN Matrix AI Network	$ 0.001646	$0.00	$0.00	$9,803.59	$35.27万	14.54%	14.54%
1215	MASA Masa Finance	$ 0.00006304	$0.00	$0.00	$6,084.54	$6,655.46	-6.19%	-6.19%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.86	$296.40	$294.67	$1.12万	$176.91万	-0.38%	-0.38%
1217	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$9,359.12	$71.76万	0.5%	0.5%
1218	NBT NanoByte Token	$ 0.0010204	$0.00	$0.00	$8,982.75	$82.75万	-0.03%	-0.03%
1219	KOII Koii	$ 0.00022856	$0.00	$0.00	$9,469.97	$228.56万	-1.61%	-1.61%
1220	XLAB Dexlab	$ 0.0000002299	$0.00	$0.00	$3.67万	$8.08万	1.72%	1.72%
1221	BOSON Boson Protocol	$ 0.03545	$0.04	$0.03	$1.43万	$57.51万	-3.69%	-3.69%
1222	SKOP Skulls of Pepe Token	$ 0.024513	$0.02	$0.02	$2.86万	$367.70万	4.92%	4.92%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1651	$0.17	$0.16	$4.10万	$49.53万	3.25%	3.25%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.92	$176.67	$175.41	$7.47万	$134.67万	-0.42%	-0.42%
1225	DBC 深脑链	$ 0.0003909	$0.00	$0.00	$9,671.43	$125.13万	-3.48%	-3.48%
1226	ADP Adappter Token	$ 0.0006148	$0.00	$0.00	$9,709.67	$47.43万	4.91%	4.91%
1227	1CAT Bitcoin Cats	$ 0.00006873	$0.00	$0.00	$7,646.75	$34.37万	-0.05%	-0.05%
1228	HTM Hatom	$ 0.01395	$0.01	$0.01	$1.01万	$21.63万	0.5%	0.5%
1229	STT Statter Network	$ 0.044199	$0.05	$0.04	$13.67万	$222.52万	-12.71%	-12.71%
1230	PAL Palio	$ 0.00132	$0.00	$0.00	$1.13万	$25.08万	0.15%	0.15%
1231	WAMPL Wrapped Ampleforth	$ 0.7675	$0.80	$0.73	$1.68万	$36.61万	-2.17%	-2.17%
1232	QORPO QOPRO	$ 0.001811	$0.00	$0.00	$1.39万	$19.22万	-0.6%	-0.6%
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.79万	$287.37	0.56%	0.56%
1234	GOATS GOATS	$ 0.0000222	$0.00	$0.00	$1.05万	$42.36万	-5.61%	-5.61%
1235	STBU Stobox	$ 0.002259	$0.00	$0.00	$9,192.46	$22.25万	1.94%	1.94%
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,568.58	$4.38万	-0.52%	-0.52%

<1 ...23 24 25 26 27 ...36 >