以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 22 页

以太坊(ETH)

$2051.82

≈ ￥14145.25

-0.34% ($-7)

更新于：2026-04-04 07:04:08

更新于：2026-04-04 07:04:08

24H最高 $2080.34

24H交易量 1.86亿

今日开盘 $2058.82

24H最低 $2041.25

流通市值 $2,476.68亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.86亿

流通市值 $2,476.68亿

今日开盘 $2058.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,361.88	$3,229.00万	0%	0%
1052	TROLL Troll	$ 0.01127	$0.01	$0.01	$3.70万	$10.82兆	-1.39%	-1.39%
1053	LMWR LimeWire Token	$ 0.02013	$0.02	$0.02	$6.45万	$100.66万	1%	1%
1054	ARG Argentine Football Association Fan Token	$ 0.6379	$0.67	$0.63	$1.59万	$239.02万	-3.01%	-3.01%
1055	SHPING Shping	$ 0.001073	$0.00	$0.00	$5.34万	$83.80万	-0.92%	-0.92%
1056	LCAT Lion Cat	$ 0.00029	$0.00	$0.00	$4,395.45	$8.93万	-20.22%	-20.22%
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,408.40	$2.62万	1.52%	1.52%
1058	PRAI Privasea AI	$ 0.001423	$0.00	$0.00	$1.08万	$29.32万	0.63%	0.63%
1059	RARI Rarible	$ 0.1633	$0.22	$0.13	$4.48万	$58.84万	20.87%	20.87%
1060	ALEX ALEX Lab	$ 0.0005388	$0.00	$0.00	$1.29万	$32.68万	-2.14%	-2.14%
1061	TRUMP MAGA	$ 2.795	$2.90	$2.79	$70.02万	$1.31亿	-0.6%	-0.6%
1062	TRUMP MAGA	$ 2.795	$2.90	$2.79	$70.02万	$1.31亿	-0.6%	-0.6%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05804	$0.06	$0.06	$1.12万	$122.09万	1.37%	1.37%
1065	LRDS BLOCKLORDS	$ 0.02322	$0.03	$0.02	$2.31万	$58.53万	3.1%	3.1%
1066	MAVIA Heroes of Mavia	$ 0.02795	$0.03	$0.03	$1.42万	$69.88万	0.82%	0.82%
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$8,991.81	$212.70万	-0.23%	-0.23%
1068	B2 BSquared Network	$ 0.7092	$0.75	$0.69	$15.86万	$595.73万	-5.12%	-5.12%
1069	GO4 GameOnForge	$ 0.20023	$0.20	$0.19	$1.04万	$239.09万	7.62%	7.62%
1070	SCA Scallop	$ 0.01792	$0.02	$0.02	$1.57万	$63.62万	-3.39%	-3.39%
1071	SOGNI Sogni AI	$ 0.001279	$0.00	$0.00	$1.01万	$98.48万	0.78%	0.78%
1072	ROOT The Root Network	$ 0.0001962	$0.00	$0.00	$1.02万	$23.54万	-3.2%	-3.2%
1073	PIZZA Pizza (Ordinals)	$ 0.05129	$0.05	$0.05	$9,877.87	$107.71万	2.37%	2.37%
1074	QTC 奇特币	$ 0.01805	$0.02	$0.02	$1.36万	$90.50万	-1.95%	-1.95%
1075	TRC Terrace	$ 0.0152499	$0.02	$0.02	$2.12万	$1,524.99万	-4.38%	-4.38%
1076	CLORE Clore AI	$ 0.002263	$0.00	$0.00	$1.43万	$56.46万	0.44%	0.44%
1077	KONET KONET	$ 0.034964	$0.04	$0.03	$10.62万	$699.65万	1.86%	1.86%
1078	GOCHU Gochujangcoin	$ 0.0000001966	$0.00	$0.00	$10.36万	$219.76万	2.66%	2.66%
1079	GM GOMBLE	$ 0.00099	$0.00	$0.00	$2.80万	$27.42万	-3.22%	-3.22%
1080	BILLY Billy	$ 0.0005478	$0.00	$0.00	$9,942.69	$51.28万	-0.25%	-0.25%
1081	BEAM BEAM	$ 0.02169	$0.02	$0.02	$1.24万	$257.71万	14.39%	14.39%
1082	LIORA LIORA	$ 0.0002852	$0.00	$0.00	$9,321.22	$6.70万	-3.94%	-3.94%
1083	CWIF catwifhat	$ 0.00000002687	$0.00	$0.00	$1.03万	$87.15万	-2.18%	-2.18%
1084	CYBRO CYBRO	$ 0.002827	$0.00	$0.00	$2.65万	$141.35万	2.8%	2.8%
1085	INSP Inspect	$ 0.00121	$0.00	$0.00	$1.33万	$18.36万	-4.27%	-4.27%
1086	ZKL zkLink	$ 0.0007589	$0.00	$0.00	$1.04万	$15.64万	-0.68%	-0.68%
1087	RCADE RCADE	$ 0.00002437	$0.00	$0.00	$1.05万	$20.23万	-4.58%	-4.58%
1088	MRSOON TON Station	$ 0.00000597	$0.00	$0.00	$9,222.42	$41.38万	-1.02%	-1.02%
1089	AIN AI Network	$ 0.05858	$0.06	$0.05	$3.12万	$172.66万	4.9%	4.9%
1090	SOUL Phantasma	$ 0.01531	$0.02	$0.02	$1.08万	$166.69万	-4.66%	-4.66%
1091	LYP Lympid	$ 0.005198	$0.01	$0.01	$5.36万	$47.93万	0.65%	0.65%
1092	CLEAR Everclear	$ 0.0009539	$0.00	$0.00	$1.21万	$18.31万	-4.99%	-4.99%

<1 ...20 21 22 23 24 ...36 >