以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 23 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:47:14

更新于：2026-04-04 08:47:14

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000386	$0.00	$0.00	$9,366.55	$38.60万	1.55%	1.55%
1102	ZERC zkRace	$ 0.012836	$0.01	$0.01	$1.27万	$154.03万	-0.43%	-0.43%
1103	BLUM Blum	$ 0.00311	$0.00	$0.00	$1.05万	$29.88万	-1.79%	-1.79%
1104	FUEL EtherParty	$ 0.0009189	$0.00	$0.00	$2.73万	$48.57万	-0.13%	-0.13%
1105	LKY 幸运币	$ 0.09568	$0.10	$0.09	$1.01万	$125.66万	-3.03%	-3.03%
1106	SPA Sperax	$ 0.003	$0.00	$0.00	$1.04万	$81.25万	-1.02%	-1.02%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$1.00万	$59.38万	0.39%	0.39%
1108	MIRAI MIRAI（SOL）	$ 0.0004918	$0.00	$0.00	$1.02万	$49.18万	2.86%	2.86%
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$8,816.17	$349.73万	0.27%	0.27%
1110	MDAO MarsDAO	$ 0.008616	$0.01	$0.01	$1.43万	$47.68万	-3.12%	-3.12%
1111	GEAR Gearbox	$ 0.0002957	$0.00	$0.00	$8,829.60	$22.07万	-0.7%	-0.7%
1112	FOREST Forest Protocol	$ 0.01795	$0.02	$0.02	$1.07万	$145.40万	3.04%	3.04%
1113	LIME iMe Lab	$ 0.002736	$0.00	$0.00	$1.62万	$67.46万	-0.1%	-0.1%
1114	MAD MAD	$ 0.0000005101	$0.00	$0.00	$1.06万	$51.01万	-1.02%	-1.02%
1115	DNX Dynex	$ 0.01976	$0.02	$0.02	$1.15万	$100.50万	0.4%	0.4%
1116	NRN Neuron	$ 0.004198	$0.00	$0.00	$1.23万	$41.14万	-0.56%	-0.56%
1117	ARC Arc	$ 0.05461	$0.06	$0.05	$18.33万	$3,838.26万	3.03%	3.03%
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.00	$1.02万	$32.51万	1.69%	1.69%
1119	SD Stader Labs	$ 0.1349	$0.14	$0.13	$3.91万	$48.56万	5.63%	5.63%
1120	LN Lnfi Network	$ 0.007379	$0.01	$0.01	$9,398.18	$87.26万	-0.02%	-0.02%
1121	FUSE Fuse Network	$ 0.003274	$0.00	$0.00	$1.00万	$71.99万	-2.9%	-2.9%
1122	OVR OVR	$ 0.03886	$0.04	$0.04	$1.44万	$79.43万	-1.22%	-1.22%
1123	CAT CatCoin	$ 0.000001579	$0.00	$0.00	$2.51万	$319.23亿	-1.37%	-1.37%
1124	SWCH SwissCheese	$ 0.05264	$0.05	$0.05	$1.52万	$64.23万	-0.03%	-0.03%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,244.09	$206.66万	0.22%	0.22%
1126	RIZ Rivalz Network	$ 0.0001241	$0.00	$0.00	$1.23万	$14.27万	-4.02%	-4.02%
1127	BUCK GME MASCOT	$ 0.0004896	$0.00	$0.00	$9,428.12	$48.96万	6.2%	6.2%
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.02	$8.34万	$280.01万	0.49%	0.49%
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,107.38	$106.63万	1.19%	1.19%
1130	OPTIMUS OPTIMUS	$ 0.005689	$0.01	$0.01	$9,529.57	$56.89万	4.27%	4.27%
1131	DUCK Unit Protocol	$ 0.000361	$0.00	$0.00	$5.46万	$16.64万	10.39%	10.39%
1132	WOD World of Dypians	$ 0.01075	$0.01	$0.01	$9.12万	$33.85万	-2.21%	-2.21%
1133	FOXSY Foxsy AI	$ 0.0019721	$0.00	$0.00	$3.34万	$79.57万	0.61%	0.61%

<1 ...21 22 23 24 25 ...36 >