以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 17 页

以太坊(ETH)

$2051.82

≈ ￥14145.25

-0.34% ($-7)

更新于：2026-04-04 07:05:29

更新于：2026-04-04 07:05:29

24H最高 $2080.34

24H交易量 1.86亿

今日开盘 $2058.82

24H最低 $2041.25

流通市值 $2,476.68亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.86亿

流通市值 $2,476.68亿

今日开盘 $2058.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2016	$0.21	$0.20	$3.25万	$2.02亿	0.19%	0.19%
802	NAORIS Naoris Protocol	$ 0.0618	$0.07	$0.06	$19.96万	$3,703.43万	-0.01%	-0.01%
803	CLOUD Cloud	$ 0.03002	$0.03	$0.03	$2.10万	$540.36万	-5.32%	-5.32%
804	BTR Bitlayer	$ 0.02471	$0.03	$0.02	$9.47万	$646.41万	-5.07%	-5.07%
805	BR Bedrock DAO	$ 0.15394	$0.17	$0.14	$138.21万	$3,232.74万	6.79%	6.79%
806	NACHO Nacho the Kat	$ 0.0000095	$0.00	$0.00	$1.02万	$272.65万	0.43%	0.43%
807	ASTRA AstraAI	$ 0.0000431	$0.00	$0.00	$5,817.06	$382.31	-9.83%	-9.83%
808	QUACK RichQuack	$ 0.0000000000312	$0.00	$0.00	$9,974.45	$137.55万	-3.7%	-3.7%
809	SWELL Swell-Network	$ 0.001233	$0.00	$0.00	$1.88万	$193.02万	5.29%	5.29%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,271.17	$215.42万	0%	0%
811	CAM Camino Network	$ 0.0013565	$0.00	$0.00	$1.29万	$55.21万	-1.81%	-1.81%
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,882.96	$456.64万	2.07%	2.07%
813	FHE Mind Network	$ 0.018	$0.02	$0.02	$19.20万	$448.20万	-1.04%	-1.04%
814	KOMA Koma Inu	$ 0.006343	$0.01	$0.01	$15.12万	$398.42万	1.5%	1.5%
815	L3 Layer3	$ 0.009329	$0.01	$0.01	$13.49万	$344.82万	3.8%	3.8%
816	EVER Everscale	$ 0.004066	$0.00	$0.00	$3.31万	$500.99万	47.63%	47.63%
817	PAI ParallelAI	$ 0.00555	$0.01	$0.01	$6,794.66	$55.50万	-2.61%	-2.61%
818	OBT Orbiter Finance	$ 0.0010459	$0.00	$0.00	$2.41万	$292.85万	3.78%	3.78%
819	EDGE Edge	$ 0.12137	$0.14	$0.10	$279.87万	$618.99万	23.75%	23.75%
820	PUBLIC PublicAI	$ 0.01564	$0.02	$0.02	$9,568.39	$312.80万	0.9%	0.9%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$6,069.83	$539.96万	-0.07%	-0.07%
822	GUN GUNZ	$ 0.015374	$0.02	$0.02	$3.87万	$929.36万	-1.32%	-1.32%
823	IN INFINIT	$ 0.05544	$0.06	$0.06	$2.81万	$1,265.88万	0.16%	0.16%
824	PEIPEI PeiPei	$ 0.000000007205	$0.00	$0.00	$1.14万	$303.11万	0.3%	0.3%
825	ATLAS Star Atlas	$ 0.0001621	$0.00	$0.00	$1.15万	$235.27万	2.01%	2.01%
826	J Jambo	$ 0.009446	$0.01	$0.01	$1.07万	$122.80万	-0.67%	-0.67%
827	SFUND Seedify.fund	$ 0.02523	$0.03	$0.02	$1.04万	$83.69万	0.67%	0.67%
828	TOKEN TokenFi	$ 0.002434	$0.00	$0.00	$3.09万	$243.40万	-0.77%	-0.77%
829	PROPS Props	$ 0.005245	$0.01	$0.01	$2.16万	$269.26万	-0.05%	-0.05%
830	NATIX NATIX Network	$ 0.00008825	$0.00	$0.00	$6.23万	$153.33万	0.97%	0.97%
831	ISLAND Nifty Island	$ 0.003203	$0.00	$0.00	$9,398.20	$320.30万	-0.37%	-0.37%
832	LAVA Lava Network	$ 0.03348	$0.03	$0.03	$6.46万	$779.72万	-1.44%	-1.44%
833	AITECH Solidus Ai Tech	$ 0.005685	$0.01	$0.01	$5.21万	$235.34万	-0.95%	-0.95%
834	LUNAI Luna by Virtuals	$ 0.005835	$0.01	$0.01	$1.01万	$583.50万	-0.11%	-0.11%
835	VNO Veno Finance	$ 0.004732	$0.00	$0.00	$9,137.12	$224.54万	0.5%	0.5%
836	PUMP PumpBTC (Governance token)	$ 0.001647	$0.00	$0.00	$35.07万	$46.94万	0.98%	0.98%
837	WHY WHY	$ 0.000000001932	$0.00	$0.00	$1.04万	$81.14万	0.57%	0.57%
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,617.85	$232.62万	1.39%	1.39%
839	REZ Renzo	$ 0.003324	$0.00	$0.00	$8.79万	$349.02万	-8.85%	-8.85%
840	DEP DEAPcoin	$ 0.0011506	$0.00	$0.00	$2.91万	$832.03万	1.41%	1.41%
841	BENJI Basenji	$ 0.001749	$0.00	$0.00	$9,685.26	$161.27万	4.91%	4.91%
842	MLK MiL.k	$ 0.04941	$0.05	$0.05	$1.31万	$386.19万	0.22%	0.22%

<1 ...15 16 17 18 19 ...36 >