LAVA最新价格_LAVA今日美元行情_LAVA24小时K线趋势分析-币伏特

Lava Network(LAVA)

$0.02993

≈ ￥0.21

0.77% ($-7.0000000000001E-5)

更新于：2026-04-08 17:17:19

更新于：2026-04-08 17:17:19

24H最高 $0.03023

24H交易量 1.40万

今日开盘 $0.03

24H最低 $0.02947

流通市值 $697.05万

最低日期 2025-04-09

历史最低 $0.035865

最高日期 2025-01-10

历史最高 $0.1973

24H最高 $0.03023

24H最低 $0.02947

24H交易量 1.40万

流通市值 $697.05万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71825	$7.28万	$6.77万	$11.50亿	$1.43兆	4.59%	4.59%
2	ETH 以太坊	$ 2240.53	$2,273.25	$2,060.25	$5.18亿	$2,704.47亿	6.45%	6.45%
3	XRP 瑞波币	$ 1.386	$1.40	$1.30	$4,145.28万	$824.42亿	5.72%	5.72%
4	BNB 币安币	$ 616.6	$624.90	$592.30	$1,034.48万	$858.23亿	3.16%	3.16%
5	SOL Solana	$ 84.54	$87.02	$78.37	$7,486.61万	$457.08亿	6.23%	6.23%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,473.18万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09495	$0.10	$0.09	$3,677.87万	$143.11亿	4.91%	4.91%
8	TRX 波场	$ 0.31642	$0.32	$0.31	$279.70万	$299.52亿	-0.02%	-0.02%
9	ADA 艾达币	$ 0.2624	$0.27	$0.24	$321.83万	$93.76亿	7.58%	7.58%
10	LINK ChainLink	$ 9.245	$9.42	$8.57	$746.54万	$62.69亿	5.47%	5.47%
11	WBTC Wrapped Bitcoin	$ 71421.2	$7.25万	$6.77万	$18.12万	$92.07亿	4.26%	4.26%
12	SUI Sui	$ 0.9626	$0.98	$0.86	$926.71万	$33.81亿	10.45%	10.45%
13	BCH 比特现金	$ 443.9	$448.38	$429.94	$115.52万	$88.42亿	2.57%	2.57%
14	XLM 恒星币	$ 0.16485	$0.17	$0.15	$96.31万	$51.71亿	5.98%	5.98%
15	AVAX Avalanche	$ 9.469	$9.62	$8.47	$410.46万	$39.99亿	10.86%	10.86%
16	HBAR Hedera Hashgraph	$ 0.09446	$0.09	$0.09	$129.21万	$40.04亿	8.98%	8.98%
17	CRO Cronos	$ 0.07159	$0.07	$0.07	$29.74万	$24.05亿	3.39%	3.39%
18	LEO UNUS SED LEO	$ 10.118	$10.13	$10.08	$9,671.03	$93.39亿	-0.03%	-0.03%
19	LTC 莱特币	$ 55.17	$55.73	$52.95	$193.83万	$42.06亿	3.58%	3.58%
20	TON Toncoin	$ 1.2666	$1.27	$1.21	$101.03万	$32.52亿	2.57%	2.57%
21	SHIB Shiba Inu	$ 0.000006151	$0.00	$0.00	$126.10万	$36.24亿	5.05%	5.05%
22	DOT 波卡币	$ 1.333	$1.33	$1.21	$68.85万	$21.46亿	8.11%	8.11%
23	UNI Uniswap	$ 3.233	$3.32	$3.02	$193.07万	$20.33亿	5.27%	5.27%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09903	$0.10	$0.09	$122.96万	$24.43亿	0.71%	0.71%
26	ENA Ethena	$ 0.09217	$0.09	$0.08	$341.92万	$5.86亿	14.12%	14.12%
27	AAVE Aave	$ 95.2	$97.15	$85.79	$384.93万	$14.48亿	3.22%	3.22%
28	PEPE Pepe	$ 0.000003694	$0.00	$0.00	$776.87万	$15.54亿	10.23%	10.23%
29	OKB OK币	$ 84.85	$85.69	$81.53	$46.83万	$17.82亿	2.99%	2.99%
30	MNT Mantle	$ 0.6807	$0.68	$0.64	$109.16万	$22.90亿	4.81%	4.81%
31	TAO Bittensor	$ 339.7	$344.70	$307.90	$446.73万	$33.23亿	9.05%	9.05%
32	ETC 以太经典	$ 8.741	$9.90	$8.10	$122.74万	$13.39亿	6.67%	6.67%
33	NEAR NEAR Protocol	$ 1.3246	$1.34	$1.22	$259.45万	$16.54亿	7.86%	7.86%
34	APT Aptos	$ 0.8811	$0.88	$0.82	$67.68万	$6.04亿	5.93%	5.93%
35	PI Pi Network	$ 0.17172	$0.17	$0.17	$278.99万	$13.58亿	1.13%	1.13%
36	ARB Arbitrum	$ 0.10316	$0.10	$0.09	$137.52万	$5.46亿	9.54%	9.54%
37	ICP Internet Computer(Dfinity)	$ 2.556	$2.58	$2.27	$80.84万	$13.73亿	11.51%	11.51%
38	HTX HTX	$ 0.0000017371	$0.00	$0.00	$1.66万	$17.37亿	0.01%	0.01%
39	GT Gatechain Token	$ 6.64	$6.67	$6.42	$63.27万	$8.16亿	2.46%	2.46%
40	KAS Kaspa	$ 0.03275	$0.03	$0.03	$109.26万	$8.67亿	5.74%	5.74%
41	VET 唯链	$ 0.007507	$0.01	$0.01	$13.85万	$6.45亿	5.56%	5.56%
42	ALGO Algorand	$ 0.12247	$0.12	$0.11	$64.19万	$10.61亿	9.04%	9.04%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$670.47万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.802	$1.81	$1.68	$19.33万	$7.04亿	6.56%	6.56%
45	TRUMP OFFICIAL TRUMP	$ 2.992	$3.02	$2.78	$133.53万	$5.98亿	6.06%	6.06%
46	SEI Sei	$ 0.05735	$0.06	$0.05	$57.51万	$3.32亿	8.69%	8.69%
47	BONK Bonk	$ 0.000006103	$0.00	$0.00	$91.00万	$4.94亿	8.26%	8.26%
48	WLD Worldcoin	$ 0.2662	$0.27	$0.24	$148.97万	$4.64亿	8.91%	8.91%
49	FIL Filecoin	$ 0.9092	$0.93	$0.84	$228.67万	$6.21亿	5.61%	5.61%

1 2 3 ...36 >