以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 16 页

以太坊(ETH)

$2051.82

≈ ￥14145.25

-0.34% ($-7)

更新于：2026-04-04 07:04:02

更新于：2026-04-04 07:04:02

24H最高 $2080.34

24H交易量 1.86亿

今日开盘 $2058.82

24H最低 $2041.25

流通市值 $2,476.68亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.86亿

流通市值 $2,476.68亿

今日开盘 $2058.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$208.80万	$1,887.10万	0.03%	0.03%
752	MAPO MAP Protocol	$ 0.003236	$0.00	$0.00	$1.05万	$1,420.05万	0.77%	0.77%
753	AIN Infinity Ground	$ 0.05858	$0.06	$0.05	$3.12万	$1,085.49万	4.9%	4.9%
754	U Union	$ 0.9995	$1.00	$1.00	$9,049.70	$19.18亿	-0.02%	-0.02%
755	QUAI Quai Network	$ 0.02874	$0.03	$0.03	$1.57万	$1,373.77万	-2.01%	-2.01%
756	ARC AI Rig Complex	$ 0.055	$0.06	$0.05	$19.29万	$5,500.00万	3.13%	3.13%
757	ESPORTS Yooldo	$ 0.3693	$0.37	$0.35	$2.36万	$5,975.27万	2.1%	2.1%
758	MORE Moonveil	$ 0.00004176	$0.00	$0.00	$2.57万	$7,512.16	0.86%	0.86%
759	VELVET Velvet	$ 0.06788	$0.07	$0.07	$1.60万	$1,685.23万	-4.11%	-4.11%
760	BBT BabyBoomToken	$ 0.3026	$0.32	$0.30	$6.82万	$5,029.63万	-4.02%	-4.02%
761	AGRI AgriDex Governance Token	$ 0.0001837	$0.00	$0.00	$1.02万	$18.37万	2.68%	2.68%
762	DADDY Daddy Tate	$ 0.009384	$0.01	$0.01	$2.78万	$562.74万	7.25%	7.25%
763	STO StakeStone	$ 0.11658	$0.25	$0.11	$529.58万	$2,626.94万	-51.43%	-51.43%
764	HIPPO sudeng	$ 0.0003545	$0.00	$0.00	$66.92万	$354.50万	-33.02%	-33.02%
765	SUPRA SUPRA	$ 0.0004039	$0.00	$0.00	$3.65万	$242.34万	2.33%	2.33%
766	COOKIE Cookie	$ 0.01648	$0.02	$0.02	$2.48万	$244.89万	1.85%	1.85%
767	PNG Pangolin	$ 0.02751	$0.03	$0.03	$2.07万	$354.66万	-0.25%	-0.25%
768	BSU Baby Shark Universe	$ 0.04823	$0.06	$0.05	$2.26万	$810.26万	5.07%	5.07%
769	DOG The Doge NFT	$ 0.0007001	$0.00	$0.00	$24.23万	$534.62万	-1.53%	-1.53%
770	DAO DAO Maker	$ 0.05601	$0.06	$0.05	$14.37万	$806.22万	8.65%	8.65%
771	SFI Singularity Finance	$ 0.005016	$0.01	$0.00	$1.04万	$250.80万	-1.95%	-1.95%
772	AQT Alpha Quark Token	$ 0.4928	$0.50	$0.49	$1.29万	$789.67万	0.77%	0.77%
773	RBNT Redbelly Network	$ 0.003808	$0.00	$0.00	$1.57万	$388.37万	1.73%	1.73%
774	SHELL 贝壳链	$ 0.0298	$0.04	$0.03	$7.23万	$418.92万	-4.36%	-4.36%
775	ZK Polyhedra	$ 0.01556	$0.02	$0.02	$27.88万	$141.60万	-7.71%	-7.71%
776	VELO Velo	$ 0.003797	$0.00	$0.00	$6.07万	$467.00万	-2.21%	-2.21%
777	CHIRP Chirp Token	$ 0.006583	$0.01	$0.01	$2.93万	$197.49万	-5.75%	-5.75%
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$9,792.20	$328.05万	0.73%	0.73%
779	AIO OLAXBT	$ 0.07678	$0.09	$0.08	$1.69万	$1,767.86万	-5.08%	-5.08%
780	Q Quack AI	$ 0.008102	$0.01	$0.01	$11.42万	$1,309.28万	1.63%	1.63%
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$9,715.45	$727.16万	1.47%	1.47%
782	UOS Universal Operating System	$ 0.005412	$0.01	$0.01	$2.56万	$239.21万	1.78%	1.78%
783	TLOS Telos	$ 0.01078	$0.01	$0.01	$5.37万	$291.19万	-1.55%	-1.55%
784	ROAM Roam	$ 0.02937	$0.03	$0.03	$2.14万	$352.44万	-13.31%	-13.31%
785	HOME OtterHome	$ 0.02007	$0.02	$0.02	$1.20万	$802.80万	8.6%	8.6%
786	MAJOR MAJOR	$ 0.06199	$0.06	$0.06	$1.07万	$619.90万	0.25%	0.25%
787	MED Medibloc	$ 0.002087	$0.00	$0.00	$1.02万	$619.08万	0.52%	0.52%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.59万	$62.97万	1.11%	1.11%
789	DIMO DIMO	$ 0.012416	$0.01	$0.01	$1.48万	$243.13万	5.52%	5.52%
790	TDROP ThetaDrop	$ 0.0005319	$0.00	$0.00	$1.46万	$587.79万	4.06%	4.06%
791	MEMEFI MemeFi	$ 0.0001164	$0.00	$0.00	$1.20万	$116.40万	-3.72%	-3.72%
792	OVER OverProtocol	$ 0.003163	$0.00	$0.00	$17.87万	$316.30万	-1.46%	-1.46%
793	GFI Goldfinch	$ 0.1204	$0.12	$0.12	$1.27万	$350.79万	1.86%	1.86%
794	A47 AGENDA 47	$ 0.004289	$0.00	$0.00	$1.61万	$428.90万	0.49%	0.49%
795	TREAT Shiba Inu Treat	$ 0.0001767	$0.00	$0.00	$4.59万	$176.70万	11.76%	11.76%

<1 ...14 15 16 17 18 ...36 >