以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 15 页

以太坊(ETH)

$2049.7

≈ ￥14130.63

-0.5% ($-10.3)

更新于：2026-04-04 03:45:03

更新于：2026-04-04 03:45:03

24H最高 $2080.34

24H交易量 2.02亿

今日开盘 $2060

24H最低 $2041.25

流通市值 $2,474.13亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.02亿

流通市值 $2,474.13亿

今日开盘 $2060

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01687	$0.02	$0.02	$1.61万	$141.17万	-8.71%	-8.71%
702	A8 Ancient8	$ 0.009552	$0.01	$0.01	$1.50万	$221.61万	-2.12%	-2.12%
703	CATI Catizen	$ 0.05624	$0.06	$0.05	$9.22万	$1,609.68万	5.63%	5.63%
704	AVAAI Ava AI	$ 0.006335	$0.01	$0.01	$3.60万	$633.50万	-0.86%	-0.86%
705	RESOLV Resolv	$ 0.03915	$0.05	$0.04	$19.82万	$609.76万	-13%	-13%
706	ACS Access Protocol	$ 0.0001693	$0.00	$0.00	$1.33万	$423.25万	-0.17%	-0.17%
707	ORNG ORANGE	$ 0.009479	$0.01	$0.01	$9,682.33	$947.90万	0.16%	0.16%
708	4EVER 4EVERLAND	$ 0.0001579	$0.00	$0.00	$9,463.47	$157.90万	-0.75%	-0.75%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01206	$0.01	$0.01	$3.66万	$1,206.00万	3.16%	3.16%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01206	$0.01	$0.01	$3.66万	$1,206.00万	3.16%	3.16%
711	PALM PaLM AI	$ 0.02755	$0.03	$0.03	$1.00万	$217.65万	6.41%	6.41%
712	DOOD Doodles	$ 0.002895	$0.00	$0.00	$13.19万	$2,258.10万	1.97%	1.97%
713	BIGTIME Big Time	$ 0.01241	$0.01	$0.01	$4.97万	$553.70万	4.28%	4.28%
714	CAW crow with knife	$ 0.000000007451	$0.00	$0.00	$8,891.81	$573.62万	0.73%	0.73%
715	ARIA AriaAI	$ 0.51513	$0.58	$0.41	$200.57万	$9,426.88万	18.34%	18.34%
716	SUSD sUSD	$ 0.7234	$0.78	$0.72	$1.00万	$1,628.42万	0.18%	0.18%
717	LVLY Lyvely	$ 0.00715	$0.01	$0.01	$4.53万	$715.00万	0.4%	0.4%
718	NAKA Nakamoto Games	$ 0.05836	$0.06	$0.06	$1.37万	$422.30万	-0.47%	-0.47%
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.00	$9,729.08	$177.80万	0%	0%
720	KEKIUS Kekius Maximus-Vip	$ 0.008882	$0.01	$0.01	$2.16万	$888.20万	-5.01%	-5.01%
721	ZEUS Zeus Network	$ 0.007289	$0.01	$0.01	$2.95万	$122.09万	-1.27%	-1.27%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$8,944.68	$589.40万	-0.28%	-0.28%
723	BRISE Bitgert	$ 0.00000001601	$0.00	$0.00	$13.24万	$633.50万	-0.49%	-0.49%
724	WOJAK Wojak	$ 0.00000001614	$0.00	$0.00	$5.31万	$1,120.44	-3.52%	-3.52%
725	BID CreatorBid	$ 0.007057	$0.01	$0.01	$1.63万	$189.46万	-2.91%	-2.91%
726	PUFFER Puffer	$ 0.02396	$0.03	$0.02	$36.09万	$245.13万	-1.35%	-1.35%
727	MYRO Myro	$ 0.002948	$0.00	$0.00	$1.45万	$278.35万	0.2%	0.2%
728	NS Sui Name Service	$ 0.01838	$0.02	$0.02	$2.65万	$275.70万	-0.32%	-0.32%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,324.13	$3,568.05万	-0.24%	-0.24%
730	AVL Avalon	$ 0.03305	$0.04	$0.03	$21.92万	$536.24万	18.84%	18.84%
731	CUDIS Cudis	$ 0.007777	$0.01	$0.01	$1.14万	$192.48万	-1.35%	-1.35%
732	SWARMS Swarms	$ 0.008513	$0.01	$0.01	$22.09万	$851.30万	-7.12%	-7.12%
733	NETMIND NetMind Token	$ 0.08479	$0.09	$0.08	$1.90万	$364.72万	0.02%	0.02%
734	ZKJ Polyhedra Network	$ 0.01872	$0.02	$0.02	$9.13万	$210.61万	-3.15%	-3.15%
735	PIPPIN pippin	$ 0.03079	$0.07	$0.03	$1,919.52万	$3,079.00万	-49.79%	-49.79%
736	SHDW ShadowToken	$ 0.0291	$0.03	$0.03	$9,695.33	$470.58万	-0.58%	-0.58%
737	ES Eclipse	$ 0.14007	$0.14	$0.14	$1.72万	$2,101.05万	2.23%	2.23%
738	XNY Codatta	$ 0.00404	$0.01	$0.00	$89.33万	$1,010.00万	-17.91%	-17.91%
739	ELX Elixir	$ 0.001052	$0.00	$0.00	$1.02万	$16.76万	-1.31%	-1.31%
740	USUAL Usual	$ 0.01287	$0.01	$0.01	$3.57万	$429.45万	5.83%	5.83%
741	D DAR Open Network	$ 0.011275	$0.01	$0.01	$48.35万	$700.09万	38.97%	38.97%
742	AIDOGE ArbDoge	$ 0.00000000001011	$0.00	$0.00	$1.42万	$201.69万	0.99%	0.99%
743	FUEL Fuel Network	$ 0.0009169	$0.00	$0.00	$2.70万	$325.25万	-0.46%	-0.46%
744	RATS $rats	$ 0.00003752	$0.00	$0.00	$33.46万	$3,752.00万	-6.85%	-6.85%
745	DAG Constellation	$ 0.008836	$0.01	$0.01	$5.74万	$561.74万	-0.06%	-0.06%
746	DRV Derive	$ 0.08126	$0.08	$0.07	$6.68万	$4,488.74万	9.84%	9.84%
747	LOFI LOFI	$ 0.003116	$0.00	$0.00	$2.19万	$311.60万	7.07%	7.07%
748	ZEREBRO Zerebro	$ 0.006991	$0.01	$0.01	$13.48万	$684.28万	0.93%	0.93%

<1 ...13 14 15 16 17 ...36 >