以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 19 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:47:12

更新于：2026-04-04 08:47:12

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.00	$9,982.01	$36.97万	2.52%	2.52%
902	RIZZMAS Rizzmas	$ 0.0000020205	$0.00	$0.00	$1.47万	$100.48万	-4.51%	-4.51%
903	PIRATE Pirate Token	$ 0.004159	$0.00	$0.00	$1.32万	$98.91万	1.61%	1.61%
904	GHX GamerCoin	$ 0.007665	$0.01	$0.01	$1.96万	$301.23万	3.46%	3.46%
905	F SynFutures	$ 0.004895	$0.00	$0.00	$6.00万	$587.40万	-0.2%	-0.2%
906	HOPR HOPR Protocol	$ 0.02036	$0.02	$0.02	$1.06万	$264.68万	0.29%	0.29%
907	VOLT Volt Inu V2	$ 0.00000004543	$0.00	$0.00	$3.56万	$248.80万	0.7%	0.7%
908	GME GameStop	$ 0.0005316	$0.00	$0.00	$9,712.79	$366.02万	1.66%	1.66%
909	EMYC E Money	$ 0.005153	$0.01	$0.00	$2.24万	$206.12万	2.71%	2.71%
910	BOOM 爆米花	$ 0.0005345	$0.00	$0.00	$5.86万	$45.43万	-3.08%	-3.08%
911	ITHACA Ithaca Protocol	$ 0.002619	$0.00	$0.00	$1.20万	$261.90万	-4.9%	-4.9%
912	FOXY Foxy	$ 0.00008504	$0.00	$0.00	$2.20万	$25.51万	-3.47%	-3.47%
913	BXN BlackFort Exchange Network	$ 0.0009166	$0.00	$0.00	$3.06万	$411.52万	-0.39%	-0.39%
914	MONKY Wise Monkey	$ 0.0000001937	$0.00	$0.00	$9,574.27	$193.70万	-0.97%	-0.97%
915	HONEY Hivemapper	$ 0.00224	$0.00	$0.00	$6.42万	$101.23万	16.54%	16.54%
916	SOLV Solv Protocol	$ 0.004282	$0.01	$0.00	$64.92万	$71.94万	-10.28%	-10.28%
917	CETUS Cetus Protocol	$ 0.01896	$0.02	$0.02	$25.32万	$151.68万	-4.86%	-4.86%
918	DIONE Dione Protocol	$ 0.0001054	$0.00	$0.00	$1.28万	$105.40万	4.56%	4.56%
919	MON MON Protocol	$ 0.0271	$0.03	$0.02	$602.75万	$1,097.36万	8.4%	8.4%
920	RHEA RHEA Finance	$ 0.01094	$0.01	$0.01	$2.56万	$218.80万	4.48%	4.48%
921	PAW Pawswap	$ 0.00000000041	$0.00	$0.00	$6,099.59	$41.00万	-24.77%	-24.77%
922	SHI Shina Inu	$ 0.00004591	$0.00	$0.00	$9,308.05	$6.48亿	2.27%	2.27%
923	ECHO Echo Protocol	$ 0.008664	$0.01	$0.01	$1.31万	$180.34万	-6.75%	-6.75%
924	CATE Catecoin	$ 0.00000012971	$0.00	$0.00	$1.14万	$423.34万	-2.92%	-2.92%
925	STRAX Stratis	$ 0.012996	$0.01	$0.01	$1.78万	$205.45万	2.53%	2.53%
926	SIDUS Sidus Heroes	$ 0.00007325	$0.00	$0.00	$1.39万	$81.08万	-3.21%	-3.21%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006314	$0.00	$0.00	$2.15万	$132.59万	5.86%	5.86%
928	ULTI Ultiverse	$ 0.00005979	$0.00	$0.00	$1.19万	$19.19万	0.92%	0.92%
929	AURORA Aurora	$ 0.0258	$0.03	$0.03	$1.35万	$228.86万	-1.6%	-1.6%
930	CRTS Cratos	$ 0.00006783	$0.00	$0.00	$8.35万	$237.42万	0.87%	0.87%
931	DELABS Delabs Games	$ 0.001252	$0.00	$0.00	$1.09万	$93.94万	1.04%	1.04%
932	LVVA Levva Protocol Token	$ 0.0004428	$0.00	$0.00	$4.94万	$55.35万	-12.8%	-12.8%
933	BZZ Swarm	$ 0.11676	$0.12	$0.10	$1.86万	$560.95万	14.39%	14.39%
934	VINU Vita Inu	$ 0.000000003682	$0.00	$0.00	$7.04万	$161.71万	0.93%	0.93%
935	XPIN XPIN Network	$ 0.0010467	$0.00	$0.00	$10.18万	$628.02万	-4.75%	-4.75%
936	RFC Retard Finder Coin	$ 0.0005229	$0.00	$0.00	$9,596.91	$50.27万	-2.04%	-2.04%
937	WAI World3	$ 0.0192	$0.02	$0.02	$9,495.88	$259.20万	-0.15%	-0.15%
938	CGPT ChainGPT	$ 0.01851	$0.02	$0.02	$2.23万	$157.45万	0.76%	0.76%
939	ARIO AR.IO Network	$ 0.002855	$0.00	$0.00	$9,134.33	$285.50万	0.49%	0.49%
940	CLND Colend	$ 0.05179	$0.06	$0.04	$1.08万	$517.90万	14.91%	14.91%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,391.02	$419.62万	-0.58%	-0.58%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,391.02	$418.95万	-0.58%	-0.58%

<1 ...17 18 19 20 21 ...36 >