以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 18 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:47:11

更新于：2026-04-04 08:47:11

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01997	$0.02	$0.02	$9,562.62	$480.36万	0.15%	0.15%
852	HOLD Holdstation	$ 0.000007837	$0.00	$0.00	$9,946.80	$61.94	3.55%	3.55%
853	LIY Lily	$ 0.0024857	$0.00	$0.00	$4.43万	$745.71万	-0.24%	-0.24%
854	SHPING SHPING	$ 0.001072	$0.00	$0.00	$5.26万	$245.14万	-0.83%	-0.83%
855	FIR Fireverse	$ 0.003	$0.00	$0.00	$1.08万	$34.77万	-0.53%	-0.53%
856	OBOL Obol	$ 0.01299	$0.01	$0.01	$1.37万	$128.24万	-2.98%	-2.98%
857	SNPT SNPT	$ 0.002421	$0.00	$0.00	$9,283.95	$242.10万	-1.3%	-1.3%
858	WEETH Wrapped eETH	$ 2241.12	$2,268.82	$2,227.49	$8,948.54	$515.46万	0.28%	0.28%
859	PIT Pitbull	$ 0.0000000001462	$0.00	$0.00	$9,907.94	$587.61万	5.33%	5.33%
860	EL ELYSIA	$ 0.001828	$0.00	$0.00	$4.07万	$443.93万	0.88%	0.88%
861	ATM Atm	$ 1.0101	$1.02	$1.01	$9,809.64	$209.62万	-0.22%	-0.22%
862	EPT Balance	$ 0.0007283	$0.00	$0.00	$3.02万	$168.72万	-0.12%	-0.12%
863	COOK mETH Protocol	$ 0.003095	$0.00	$0.00	$9,546.25	$297.12万	-1.49%	-1.49%
864	ZEX Zeta	$ 0.03274	$0.03	$0.03	$9,951.61	$594.03万	0.55%	0.55%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01197	$0.01	$0.01	$3.76万	$1,197.00万	0.67%	0.67%
866	MAY Mayflower AI	$ 0.006368	$0.01	$0.01	$4.11万	$155.45万	2.31%	2.31%
867	FLIP Chainflip	$ 0.2047	$0.21	$0.19	$2.87万	$372.76万	0.78%	0.78%
868	NEURO NeuroWeb	$ 0.003375	$0.00	$0.00	$9,765.70	$185.20万	7.48%	7.48%
869	GPS GoPlus Security	$ 0.007694	$0.01	$0.01	$4.62万	$615.52万	-1.18%	-1.18%
870	NUMI NUMINE	$ 0.03567	$0.04	$0.03	$9.97万	$365.62万	-3.62%	-3.62%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04469	$0.05	$0.04	$3.96万	$182.56亿	-0.62%	-0.62%
872	BELLS Bellscoin	$ 0.0505	$0.05	$0.05	$1.10万	$288.11万	3.35%	3.35%
873	SOVRN Sovrun	$ 0.002911	$0.00	$0.00	$1.05万	$291.10万	-1.18%	-1.18%
874	BLUE Bluefin	$ 0.01637	$0.02	$0.02	$7.89万	$246.18万	-1.14%	-1.14%
875	OWN Otherworld	$ 0.02987	$0.03	$0.03	$1.35万	$105.54万	-0.06%	-0.06%
876	AEVO Aevo	$ 0.02267	$0.03	$0.02	$13.66万	$249.37万	0.26%	0.26%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9894	$2.02	$1.98	$8,175.09	$1,349.51万	0.09%	0.09%
879	NEON Neon EVM	$ 0.0293	$0.03	$0.03	$1.95万	$168.92万	2.01%	2.01%
880	DMC DeLorean	$ 0.0007201	$0.00	$0.00	$2.85万	$195.04万	-0.71%	-0.71%
881	GORK New XAI gork	$ 0.0013089	$0.00	$0.00	$2.07万	$130.89万	-5.3%	-5.3%
882	TRAC TRAC	$ 0.3033	$0.43	$0.27	$20.12万	$636.93万	12.37%	12.37%
883	ALU Altura	$ 0.004192	$0.00	$0.00	$7.22万	$92.22万	-0.75%	-0.75%
884	PRCL Parcl	$ 0.01481	$0.01	$0.01	$2.97万	$185.13万	6.85%	6.85%
885	VISTA Ethervista	$ 1.192	$1.38	$1.13	$1.65万	$116.66万	-10.24%	-10.24%
886	VARA Vara Network	$ 0.0007883	$0.00	$0.00	$1.05万	$194.08万	0.98%	0.98%
887	POWER Powerloom	$ 0.07721	$0.08	$0.07	$2.46万	$7,721.00万	-2.88%	-2.88%
888	RWA Allo	$ 0.001747	$0.00	$0.00	$3.39万	$314.46万	-3.74%	-3.74%
889	MANA3 X-EcoChain	$ 0.001517	$0.00	$0.00	$22.21万	$75.85万	0.39%	0.39%
890	SWAP TrustSwap	$ 0.05843	$0.07	$0.06	$1.96万	$570.11万	-14.43%	-14.43%

<1 ...16 17 18 19 20 ...36 >