以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 9 页

以太坊(ETH)

$2063.36

≈ ￥14224.8

0.64% ($13.12)

更新于：2026-04-03 15:15:43

更新于：2026-04-03 15:15:43

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2050.24

24H最低 $2017.01

流通市值 $2,490.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,490.61亿

今日开盘 $2050.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5031	$0.52	$0.47	$40.10万	$1.31亿	1.8%	1.8%
402	METAX MetaverseX	$ 573.43	$577.44	$561.30	$1.42万	$15.77亿	1%	1%
403	TON TON Crystal	$ 1.2554	$1.26	$1.21	$42.08万	$7.73亿	3.11%	3.11%
404	PENGU Pudgy Penguins	$ 0.006435	$0.01	$0.01	$92.28万	$4.05亿	1.91%	1.91%
405	RENDER Render	$ 1.9141	$1.93	$1.70	$57.46万	$9.92亿	9.83%	9.83%
406	FRAX Frax	$ 0.4141	$0.43	$0.41	$2.28万	$2.69亿	0.33%	0.33%
407	PUMP Pump.fun	$ 0.001656	$0.00	$0.00	$68.32万	$5.86亿	1.65%	1.65%
408	U Unidef	$ 1.0007	$1.00	$1.00	$1.03万	$1,723.81亿	0.12%	0.12%
409	JUP Jupiter	$ 0.1627	$0.16	$0.15	$31.79万	$4.89亿	4.68%	4.68%
410	MSOL Marinade staked SOL	$ 108.53	$108.70	$104.85	$9,560.02	$5.93亿	0.56%	0.56%
411	FORM Four	$ 0.1996	$0.21	$0.20	$3.81万	$7,622.07万	-2.44%	-2.44%
412	SPX SPX6900	$ 0.2656	$0.27	$0.26	$8.49万	$2.47亿	0.52%	0.52%
413	SAROS Saros Finance	$ 0.0004739	$0.00	$0.00	$3.92万	$124.40万	-7.92%	-7.92%
414	BGSC BugsCoin	$ 0.0007806	$0.00	$0.00	$18.37万	$7,806.00万	1.23%	1.23%
415	XAUT Tether Gold	$ 4643.9	$4,671.10	$4,559.70	$1,910.02万	$11.45亿	0.92%	0.92%
416	S Sonic (prev. FTM)	$ 0.04268	$0.04	$0.04	$6.89万	$1.23亿	-0.14%	-0.14%
417	KAIA KAIA	$ 0.04971	$0.05	$0.05	$19.73万	$2.92亿	2.22%	2.22%
418	FLOKI Floki Inu	$ 0.00002707	$0.00	$0.00	$9.62万	$2.58亿	0.78%	0.78%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$6,057.49	$8.09亿	-0.08%	-0.08%
420	FARTCOIN Fartcoin	$ 0.16464	$0.17	$0.16	$129.56万	$1.65亿	2.59%	2.59%
421	A Vaulta	$ 0.07931	$0.08	$0.08	$12.23万	$1.24亿	2.2%	2.2%
422	VIRTUAL Virtuals Protocol	$ 0.6465	$0.65	$0.62	$38.43万	$4.24亿	1.12%	1.12%
423	VSN Vision	$ 0.0594	$0.06	$0.06	$158.86万	$2.49亿	0.54%	0.54%
424	B BUILDon	$ 0.19022	$0.20	$0.19	$13.61万	$1.90亿	-4.21%	-4.21%
425	SOSO SoSoValue	$ 0.4178	$0.42	$0.40	$10.25万	$4.18亿	1.53%	1.53%
426	WAL Walrus	$ 0.07129	$0.07	$0.07	$25.75万	$8,911.25万	2.2%	2.2%
427	SONIC Sonic SVM	$ 0.03729	$0.04	$0.04	$7.81万	$8,949.60万	0.43%	0.43%
428	BRETT Brett	$ 0.006085	$0.01	$0.01	$6.77万	$6,085.00万	2.08%	2.08%
429	AB AB	$ 0.001573	$0.00	$0.00	$11.13万	$8,035.65万	-2.47%	-2.47%
430	BRETT Brett	$ 0.006085	$0.01	$0.01	$6.77万	$6,030.14万	2.08%	2.08%
431	THE The Protocol	$ 0.0935	$0.10	$0.09	$1.33万	$9,350.00万	-7.14%	-7.14%
432	CHEEL Cheelee	$ 0.4038	$0.41	$0.40	$22.47万	$4,882.83万	0.92%	0.92%
433	DEEP DeepBook Protocol	$ 0.02799	$0.03	$0.03	$25.26万	$6,997.50万	2.64%	2.64%
434	EIGEN EigenLayer	$ 0.1513	$0.16	$0.15	$45.45万	$3,555.21万	-3.99%	-3.99%
435	BDX Beldex	$ 0.12193	$0.12	$0.11	$1.06万	$4.90亿	8.62%	8.62%
436	MOVE Movement	$ 0.01777	$0.02	$0.02	$12.03万	$4,353.65万	-1.76%	-1.76%
437	APEPE Ape and Pepe	$ 0.0000011687	$0.00	$0.00	$11.67万	$2.45亿	-1.25%	-1.25%
438	SNEK Snek	$ 0.0004375	$0.00	$0.00	$1.41万	$3,252.11万	0.09%	0.09%
439	VENOM Venom	$ 0.02997	$0.03	$0.03	$3.47万	$5,502.49万	9.41%	9.41%
440	FLOCK FLOCK	$ 0.05013	$0.05	$0.05	$9.21万	$5,013.00万	1.78%	1.78%
441	SYRUP Maple Finance	$ 0.2077	$0.21	$0.21	$6.26万	$1.12亿	-0.04%	-0.04%
442	FLUID Fluid	$ 1.499	$1.52	$1.47	$4.71万	$5,911.58万	-0.26%	-0.26%
443	SOL Wrapped Solana	$ 79.46	$79.89	$76.69	$4,780.68万	$9,797.53万	0.11%	0.11%
444	MBG MultiBank Group	$ 0.3636	$0.37	$0.36	$9.55万	$5,855.64万	-0.57%	-0.57%
445	TURBO Turbo	$ 0.0009655	$0.00	$0.00	$10.61万	$6,147.79万	-4.15%	-4.15%

<1 ...7 8 9 10 11 ...36 >