以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特

以太坊(ETH)

$2055.65

≈ ￥14171.65

-0.85% ($-17.62)

更新于：2026-04-03 11:32:51

24H最高 $2075.62

24H交易量 3.48亿

今日开盘 $2073.27

24H最低 $2017.01

流通市值 $2,481.31亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.48亿

流通市值 $2,481.31亿

今日开盘 $2073.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02384	$0.02	$0.02	$1.07万	$410.53万	12.18%	12.18%
302	BOBA Boba Network	$ 0.021	$0.02	$0.02	$4.45万	$360.41万	-0.94%	-0.94%
303	MLN Enzyme	$ 3.279	$3.39	$3.15	$1.47万	$668.43万	1.32%	1.32%
304	CEL Celsius	$ 0.01906	$0.02	$0.02	$1.13万	$455.27万	-7.52%	-7.52%
305	HIGH Highstreet	$ 0.1282	$0.13	$0.12	$1.23万	$399.20万	2.64%	2.64%
306	NFP NFPrompt	$ 0.01413	$0.01	$0.01	$1.84万	$353.25万	0.92%	0.92%
307	REI REI Network	$ 0.003189	$0.00	$0.00	$1.94万	$302.96万	-3.45%	-3.45%
308	DATA Streamr DATAcoin	$ 0.001017	$0.00	$0.00	$2.13万	$100.80万	4.64%	4.64%
309	ATA Automata	$ 0.008903	$0.01	$0.01	$2.07万	$296.36万	6.73%	6.73%
310	RSS3 RSS3	$ 0.005327	$0.01	$0.01	$1.60万	$186.56万	0.75%	0.75%
311	ALCX Alchemix	$ 5.038	$5.24	$4.80	$1.27万	$776.67万	0.86%	0.86%
312	TLM Alien Worlds	$ 0.001611	$0.00	$0.00	$1.06万	$551.22万	-1.04%	-1.04%
313	FIO FIO Protocol	$ 0.006304	$0.01	$0.01	$3.34万	$465.85万	-0.14%	-0.14%
314	MOB MobileCoin	$ 0.1225	$0.13	$0.12	$9,453.05	$909.17万	-2.39%	-2.39%
315	TNSR Tensor	$ 0.0375	$0.04	$0.04	$5.78万	$468.75万	-1.13%	-1.13%
316	COS Contentos	$ 0.001296	$0.00	$0.00	$3.49万	$539.25万	-5.36%	-5.36%
317	QUICK Quickswap[New]	$ 0.009512	$0.01	$0.01	$8,726.20	$504.14万	2.48%	2.48%
318	VRA Verasity	$ 0.00002397	$0.00	$0.00	$17.58万	$24.79万	2.83%	2.83%
319	BIFI Beefy Finance	$ 0.00019467	$0.00	$0.00	$9,842.91	$14.02	-10.93%	-10.93%
320	XAI Xai	$ 0.008983	$0.01	$0.01	$1.89万	$248.94万	0.03%	0.03%
321	UTK Utrust	$ 0.007723	$0.01	$0.01	$8,257.98	$355.26万	39.02%	39.02%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02792	$0.05	$0.02	$42.14万	$319.28万	12.85%	12.85%
323	BADGER Badger DAO	$ 0.349	$0.36	$0.35	$2.19万	$437.62万	-0.88%	-0.88%
324	BEL Bella	$ 0.09788	$0.10	$0.10	$9,454.30	$469.82万	-1.23%	-1.23%
325	ALPHA Stella	$ 0.0004183	$0.00	$0.00	$2.91万	$33.38万	-24.77%	-24.77%
326	REP Augur	$ 0.8723	$0.88	$0.86	$1.02万	$959.53万	-0.39%	-0.39%
327	BLZ Bluzelle	$ 0.00993	$0.01	$0.01	$1.37万	$323.36万	-0.7%	-0.7%
328	ALICE My Neighbor Alice	$ 0.11665	$0.12	$0.11	$4.61万	$356.95万	5.21%	5.21%
329	ACE Fusionist	$ 0.1151	$0.12	$0.11	$2.32万	$252.87万	-1.45%	-1.45%
330	C98 Coin98	$ 0.02519	$0.03	$0.02	$2.67万	$546.48万	0.92%	0.92%
331	MBOX MOBOX	$ 0.01302	$0.01	$0.01	$4.19万	$229.33万	-3.76%	-3.76%
332	RDNT Radiant Capital	$ 0.002644	$0.00	$0.00	$19.17万	$125.90万	-16.64%	-16.64%
333	FLM Flamingo	$ 0.00269	$0.00	$0.00	$1.13万	$84.00万	-1.86%	-1.86%
334	BAL Balancer	$ 0.1385	$0.15	$0.14	$1.88万	$96.17万	-4.61%	-4.61%
335	CHESS Tranchess	$ 0.000886	$0.00	$0.00	$4.11万	$10.33万	-23.68%	-23.68%
336	SANTOS Santos FC Fan Token	$ 1.0446	$1.11	$1.01	$6.31万	$475.29万	-5.54%	-5.54%
337	LAZIO Lazio Fan Token	$ 0.6887	$0.69	$0.65	$1.02万	$592.28万	2.68%	2.68%
338	REN Republic Protocol	$ 0.003183	$0.00	$0.00	$1.35万	$317.99万	0.6%	0.6%
339	PORTO FC Porto Fan Token	$ 0.9747	$0.99	$0.97	$9,639.69	$760.27万	-0.76%	-0.76%
340	OPUL Opulous	$ 0.0004772	$0.00	$0.00	$1.09万	$10.86万	-3.02%	-3.02%
341	MULTI Multichain	$ 0.2174	$0.36	$0.19	$2.71万	$316.12万	4.16%	4.16%
342	PORTAL Portal	$ 0.009303	$0.01	$0.01	$4.60万	$155.49万	-0.48%	-0.48%
343	LOOKS LooksRare	$ 0.0003967	$0.00	$0.00	$1.39万	$18.63万	-3.62%	-3.62%
344	FIS StaFi	$ 0.01226	$0.01	$0.01	$2.65万	$74.11万	-10.9%	-10.9%
345	BSW Biswap	$ 0.001575	$0.00	$0.00	$1.06万	$58.75万	-5.06%	-5.06%
346	PSG Paris Saint-Germain	$ 0.7917	$0.81	$0.78	$2.05万	$304.14万	-1.16%	-1.16%

<1 ...5 6 7 8 9 ...36 >