以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特

以太坊(ETH)

$2048.04

≈ ￥14119.19

-2.23% ($-46.71)

更新于：2026-04-03 09:52:03

24H最高 $2102.27

24H交易量 3.65亿

今日开盘 $2094.75

24H最低 $2017.01

流通市值 $2,472.12亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2102.27

24H最低 $2017.01

24H交易量 3.65亿

流通市值 $2,472.12亿

今日开盘 $2094.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006697	$0.01	$0.01	$2.19万	$69.58万	-5.98%	-5.98%
352	HOOK Hooked Protocol	$ 0.007874	$0.01	$0.01	$5.73万	$39.37万	-1.99%	-1.99%
353	ASR AS Roma Fan Token	$ 1.216	$1.27	$1.22	$1.55万	$263.12万	-3.72%	-3.72%
354	CITY Manchester City Fan Token	$ 0.5024	$0.51	$0.50	$1.03万	$216.76万	-1.56%	-1.56%
355	BTS 比特股	$ 0.0009968	$0.00	$0.00	$9,278.07	$298.52万	-0.51%	-0.51%
356	FIDA Bonfida	$ 0.01875	$0.03	$0.01	$109.24万	$83.87万	17.26%	17.26%
357	YFII DFI.Money	$ 34.5	$36.73	$31.93	$1.82万	$133.16万	-5.96%	-5.96%
358	DF dForce	$ 0.0008208	$0.00	$0.00	$1.85万	$9.42万	-16.06%	-16.06%
359	ACM AC Milan Fan Token	$ 0.4076	$0.41	$0.40	$1.02万	$128.03万	0.24%	0.24%
360	ATM Atletico de Madrid Fan Token	$ 1.0111	$1.02	$1.00	$1.04万	$211.01万	-0.86%	-0.86%
361	LEVER Lever Finance	$ 0.000007091	$0.00	$0.00	$9,320.19	$20.62万	-1.65%	-1.65%
362	JUV Juventus Fan Token	$ 0.4845	$0.50	$0.48	$1.21万	$63.76万	-2.31%	-2.31%
363	AE 阿姨币	$ 0.006459	$0.01	$0.01	$8,712.54	$229.55万	-2.94%	-2.94%
364	UNFI Unifi Protocol DAO	$ 0.04874	$0.05	$0.05	$1.12万	$29.85万	-1.65%	-1.65%
365	XCAD XCAD Network	$ 0.000817	$0.00	$0.00	$1.19万	$3.00万	-37.15%	-37.15%
366	IRIS IRISnet	$ 0.0003305	$0.00	$0.00	$9,903.35	$40.88万	-13%	-13%
367	MDX Mdex	$ 0.0006402	$0.00	$0.00	$9,770.91	$60.52万	1.81%	1.81%
368	PROS Prosper	$ 0.02087	$0.02	$0.02	$9,636.51	$9.34万	-2.2%	-2.2%
369	VGX Voyager Token	$ 0.0001604	$0.00	$0.00	$2.02万	$4.47万	-1.95%	-1.95%
370	WING Wing	$ 0.04203	$0.04	$0.04	$9,694.43	$9.92万	-1.61%	-1.61%
371	X AI-X	$ 0.00001198	$0.00	$0.00	$1.13万	$1,198.00亿	-2.36%	-2.36%
372	SMART SMART	$ 0.0050848	$0.01	$0.01	$8.82万	$457.63亿	-0.96%	-0.96%
373	MOVE MarketMove	$ 0.01762	$0.02	$0.02	$12.32万	$41.45亿	-3.23%	-3.23%
374	SOON SOON	$ 0.1148	$0.12	$0.11	$2.39万	$80.36亿	1.68%	1.68%
375	HYPE Hyperliquid	$ 35.49	$35.61	$34.45	$1,087.00万	$118.51亿	0.18%	0.18%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,917.79	$14.31亿	5.06%	5.06%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,917.79	$14.31亿	5.06%	5.06%
378	XT XT Token	$ 3.843	$3.86	$3.74	$9.73万	$38.43亿	0.02%	0.02%
379	HYPE Supreme Finance	$ 35.49	$35.61	$34.45	$1,087.00万	$37.57亿	0.18%	0.18%
380	POL Polygon Ecosystem Token	$ 0.09165	$0.09	$0.09	$15.67万	$9.59亿	0.83%	0.83%
381	ONDO Ondo	$ 0.2577	$0.26	$0.25	$70.29万	$8.14亿	-2.12%	-2.12%
382	SUT SuperTrust	$ 0.7358	$0.81	$0.71	$27.84万	$1.39亿	-8.24%	-8.24%
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$1.00	$208.90万	$22.04亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >