以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 11 页

以太坊(ETH)

$2048.98

≈ ￥14125.67

0.4% ($8.1600000000001)

更新于：2026-04-03 22:18:33

更新于：2026-04-03 22:18:33

24H最高 $2080.34

24H交易量 2.76亿

今日开盘 $2040.82

24H最低 $2037.1

流通市值 $2,473.26亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2037.1

24H交易量 2.76亿

流通市值 $2,473.26亿

今日开盘 $2040.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006321	$0.00	$0.00	$66.62万	$134.91万	-9.84%	-9.84%
502	LAYER Solayer	$ 0.0764	$0.08	$0.08	$1.19万	$1,604.40万	0.2%	0.2%
503	CHEX Chintai	$ 0.01451	$0.02	$0.01	$1.28万	$1,449.34万	-3.77%	-3.77%
504	ERA Caldera	$ 0.1231	$0.12	$0.12	$3.86万	$1,828.04万	1.4%	1.4%
505	HOME Defi App	$ 0.01847	$0.02	$0.02	$1.08万	$4,986.91万	0.54%	0.54%
506	IKA Ika	$ 0.004607	$0.01	$0.00	$79.10万	$1,382.10万	21.74%	21.74%
507	DSYNC Destra Network	$ 0.01424	$0.01	$0.01	$1.46万	$1,379.77万	1.2%	1.2%
508	BABY Babylon	$ 0.0144	$0.01	$0.01	$13.26万	$3,303.41万	4.12%	4.12%
509	GEMS Gems VIP	$ 0.007141	$0.01	$0.01	$3.65万	$305.12万	-0.26%	-0.26%
510	SPK Spark	$ 0.0201	$0.02	$0.02	$13.30万	$3,417.00万	-0.64%	-0.64%
511	WKC Wiki Cat	$ 0.000000137333	$0.00	$0.00	$9.45万	$7,786.78万	10.58%	10.58%
512	GOHOME GOHOME	$ 85.69	$86.89	$83.92	$4.65万	$4,283.60万	1.13%	1.13%
513	CSPR Casper	$ 0.00297	$0.00	$0.00	$7.26万	$3,096.94万	-0.7%	-0.7%
514	GIGA Gigachad	$ 0.001804	$0.00	$0.00	$1.54万	$1,678.16万	1.34%	1.34%
515	EUL Euler Finance	$ 0.8905	$0.97	$0.86	$9.58万	$884.36万	-7.45%	-7.45%
516	DIAM DIAM	$ 0.00769	$0.01	$0.01	$8,471.26	$7,690.00万	-0.62%	-0.62%
517	WUSD Worldwide USD	$ 0.9991	$1.00	$1.00	$6,038.24	$9,991.00万	-0.01%	-0.01%
518	BAN Comedian	$ 0.05254	$0.06	$0.05	$26.54万	$5,253.80万	-14.38%	-14.38%
519	ORCA Orca	$ 0.8302	$0.85	$0.81	$25.91万	$3,722.01万	2.2%	2.2%
520	AWE AWE Network	$ 0.04875	$0.05	$0.05	$9,119.78	$9,469.29万	0.93%	0.93%
521	FAI Freysa	$ 0.003902	$0.00	$0.00	$6.05万	$3,195.62万	-5.42%	-5.42%
522	JOC Japan Open Chain	$ 0.05454	$0.06	$0.05	$9,379.05	$5,454.00万	-2.65%	-2.65%
523	WEMIX WEMIX	$ 0.2494	$0.25	$0.25	$13.07万	$3,073.45万	-0.35%	-0.35%
524	AIXBT aixbt by Virtuals	$ 0.02199	$0.02	$0.02	$3.37万	$1,881.49万	2.66%	2.66%
525	SWFTC 速币	$ 0.003378	$0.00	$0.00	$9,433.03	$3,378.00万	2.11%	2.11%
526	AIOT OKZOO	$ 0.03554	$0.06	$0.02	$845.19万	$177.70万	121.15%	121.15%
527	SIGN Sign	$ 0.03464	$0.04	$0.03	$12.70万	$4,156.80万	7.57%	7.57%
528	ME Magic Eden	$ 0.10018	$0.10	$0.10	$4.53万	$1,309.77万	4.18%	4.18%
529	MOCA Moca Network	$ 0.012221	$0.01	$0.01	$2.04万	$1,562.23万	-2.74%	-2.74%
530	AIC AI Companions	$ 0.03859	$0.04	$0.03	$19.30万	$2,894.25万	12.24%	12.24%
531	ALE Project Ailey	$ 0.2617	$0.26	$0.26	$1.78万	$4,312.60万	0.11%	0.11%
532	DAG Constellation	$ 0.008843	$0.01	$0.01	$5.69万	$2,527.15万	0.38%	0.38%
533	GOAT Goatseus Maximus	$ 0.01707	$0.02	$0.02	$15.46万	$1,707.00万	1.72%	1.72%
534	ANIME Anime	$ 0.004515	$0.00	$0.00	$2.05万	$2,500.68万	1.71%	1.71%
535	BORA BORA	$ 0.03551	$0.04	$0.03	$1.74万	$3,293.55万	1.02%	1.02%
536	OMI Ecomi	$ 0.00011902	$0.00	$0.00	$2.03万	$3,146.68万	3.12%	3.12%
537	XPR Proton	$ 0.0022456	$0.00	$0.00	$3.83万	$3,110.71万	1.87%	1.87%
538	XU3O8 xU3O8	$ 5.29	$5.31	$5.23	$8.94万	$8,464.00万	1.1%	1.1%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01648	$0.02	$0.02	$1.40万	$1,647.67万	1.29%	1.29%
540	CROSS CROSS Protocol	$ 0.06491	$0.07	$0.06	$9.49万	$2,271.85万	-0.87%	-0.87%
541	ALCH Alchemist AI	$ 0.06493	$0.07	$0.06	$2.34万	$5,519.05万	3.04%	3.04%
542	PAAL PAAL AI	$ 0.01295	$0.01	$0.01	$4.79万	$1,295.00万	1.09%	1.09%
543	SATS SATS (Ordinals)	$ 0.000000010734	$0.00	$0.00	$3.35万	$2,254.14万	2.14%	2.14%
544	ZENT Zentry	$ 0.003235	$0.00	$0.00	$1.08万	$2,024.98万	1.6%	1.6%
545	TAG Tagger	$ 0.0006959	$0.00	$0.00	$108.73万	$7,543.87万	-2.39%	-2.39%
546	DOLO Dolomite	$ 0.03427	$0.04	$0.03	$12.95万	$1,239.53万	-11.94%	-11.94%
547	CPOOL Clearpool	$ 0.0212	$0.02	$0.02	$2.49万	$960.45万	-0.18%	-0.18%

<1 ...9 10 11 12 13 ...36 >