以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特

以太坊(ETH)

$2063.47

≈ ￥14225.56

0.66% ($13.53)

更新于：2026-04-03 14:57:55

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2049.94

24H最低 $2017.01

流通市值 $2,490.75亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,490.75亿

今日开盘 $2049.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005478	$0.00	$0.00	$4.95万	$4,869.33万	-0.67%	-0.67%
452	POPCAT Popcat (SOL)	$ 0.04727	$0.05	$0.05	$6.37万	$4,632.33万	1.26%	1.26%
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$12.34万	$7,230.99万	0%	0%
454	QUBIC QUBIC	$ 0.0000008814	$0.00	$0.00	$45.53万	$1.01亿	-7.62%	-7.62%
455	KAITO KAITO	$ 0.4346	$0.44	$0.40	$10.03万	$1.05亿	6.38%	6.38%
456	BIO Bio Protocol	$ 0.01627	$0.02	$0.02	$10.99万	$2,109.45万	-0.61%	-0.61%
457	EDGE Definitive	$ 0.1259	$0.13	$0.09	$136.09万	$7,365.15万	24.9%	24.9%
458	MORPHO Morpho	$ 1.5054	$1.55	$1.47	$15.37万	$1.69亿	0.1%	0.1%
459	PNUT Peanut the Squirrel	$ 0.03961	$0.04	$0.04	$4.71万	$3,960.44万	1.22%	1.22%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004204	$0.00	$0.00	$1.37万	$7,882.29万	-12.88%	-12.88%
461	ULTIMA ULTIMA	$ 3429.4	$3,538.70	$3,388.90	$12.17万	$1.28亿	-0.75%	-0.75%
462	USELESS Useless Coin	$ 0.03275	$0.03	$0.03	$24.31万	$3,274.76万	8.8%	8.8%
463	ZBCN Zebec Network	$ 0.002433	$0.00	$0.00	$19.00万	$1.24亿	4.91%	4.91%
464	SAHARA Sahara AI	$ 0.02067	$0.02	$0.02	$2.53万	$4,216.68万	-4.08%	-4.08%
465	OL Open Loot	$ 0.01062	$0.01	$0.01	$1.43万	$5,310.00万	-1.11%	-1.11%
466	ETHW EthereumPoW	$ 0.2516	$0.26	$0.24	$2.35万	$3,032.39万	3.41%	3.41%
467	AERO Aerodrome Finance	$ 0.3139	$0.32	$0.31	$18.49万	$5,021.64万	-0.15%	-0.15%
468	XION XION	$ 0.09904	$0.10	$0.09	$1.13万	$1,980.80万	6.1%	6.1%
469	RED RedStone	$ 0.1032	$0.10	$0.10	$2.08万	$2,889.60万	0.29%	0.29%
470	ZETA stoicDAO	$ 0.04646	$0.05	$0.05	$5.39万	$4,646.00万	-0.04%	-0.04%
471	XTTA TrendX	$ 0.08056	$0.08	$0.08	$16.44万	$3,222.40万	1.92%	1.92%
472	GRASS Grass	$ 0.2812	$0.28	$0.27	$24.97万	$6,858.61万	1.22%	1.22%
473	ATH Aethir	$ 0.00646	$0.01	$0.01	$46.43万	$3,672.18万	-5.37%	-5.37%
474	PROVE Succinct	$ 0.2291	$0.23	$0.22	$26.46万	$4,467.45万	4.13%	4.13%
475	PLUME Plume	$ 0.00987	$0.01	$0.01	$17.51万	$1,974.00万	1.8%	1.8%
476	BAN 香蕉币	$ 0.05546	$0.06	$0.05	$33.26万	$8,541.18万	-11.32%	-11.32%
477	PI Plian	$ 0.17069	$0.18	$0.17	$310.92万	$7,451.84万	-2.8%	-2.8%
478	WXT WEEX Token	$ 0.002451	$0.00	$0.00	$35.98万	$955.89万	-0.16%	-0.16%
479	YZY YZY MONEY	$ 0.329	$0.34	$0.32	$1.56万	$9,870.00万	0.48%	0.48%
480	CAMP Camp Network	$ 0.002283	$0.00	$0.00	$15.08万	$479.43万	-0.17%	-0.17%
481	NPC Non-Playable Coin	$ 0.007212	$0.01	$0.01	$10.89万	$5,360.36万	-2.02%	-2.02%
482	MAGATRUMP MAGA Trump	$ 0.03481	$0.04	$0.03	$1.16万	$3,481.00万	-3.22%	-3.22%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005491	$0.00	$0.00	$3.96万	$2,310.01万	-1.32%	-1.32%
484	NPC Non-Playable Coin	$ 0.007212	$0.01	$0.01	$10.89万	$5,259.13万	-2.02%	-2.02%
485	CFG Centrifuge	$ 0.15695	$0.16	$0.14	$39.81万	$7,281.50万	5.28%	5.28%
486	COW CoW Protocol Token	$ 0.1995	$0.20	$0.20	$3.83万	$8,323.21万	-2.06%	-2.06%
487	BABYDOGE 宝贝狗	$ 0.0000000003771	$0.00	$0.00	$8.14万	$4,340.92万	-1.17%	-1.17%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04539	$0.05	$0.04	$3.01万	$4,493.48万	0.66%	0.66%
489	SOMI Somnia	$ 0.1543	$0.16	$0.15	$1.73万	$2,471.89万	3.07%	3.07%
490	VVS VVS Finance	$ 0.000001312	$0.00	$0.00	$3.52万	$3,028.82万	-0.6%	-0.6%
491	CTC Creditcoin	$ 0.14169	$0.14	$0.14	$2.00万	$2,936.59万	1.46%	1.46%
492	VANA Vana	$ 1.209	$1.22	$1.19	$1.28万	$3,637.16万	0.41%	0.41%
493	SHX Stronghold Token	$ 0.004174	$0.00	$0.00	$11.74万	$2,418.38万	-2.08%	-2.08%
494	DEGEN Degen	$ 0.0006669	$0.00	$0.00	$3.49万	$2,465.26万	-0.61%	-0.61%
495	SXT Space and Time	$ 0.01657	$0.02	$0.02	$10.83万	$2,319.80万	4.01%	4.01%
496	RED 红色令牌	$ 0.1032	$0.10	$0.10	$2.08万	$1,754.40万	0.29%	0.29%
497	NXPC Nexpace	$ 0.2832	$0.29	$0.27	$3.43万	$4,787.21万	2.16%	2.16%
498	AURASOL AURASOL	$ 0.007038	$0.01	$0.01	$1.63万	$677.98万	-1.19%	-1.19%

<1 ...8 9 10 11 12 ...36 >