以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 6 页

以太坊(ETH)

$2058.08

≈ ￥14188.4

-3.72% ($-79.52)

更新于：2026-04-03 08:05:21

更新于：2026-04-03 08:05:21

24H最高 $2159.31

24H交易量 4.15亿

今日开盘 $2137.6

24H最低 $2017.01

流通市值 $2,484.24亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2159.31

24H最低 $2017.01

24H交易量 4.15亿

流通市值 $2,484.24亿

今日开盘 $2137.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002214	$0.00	$0.00	$1.67万	$864.96万	0.04%	0.04%
252	TRU TrueFi	$ 0.004512	$0.00	$0.00	$7.12万	$495.03万	-0.85%	-0.85%
253	ILV Illuvium	$ 3.689	$4.01	$3.68	$1.37万	$810.78万	-7.82%	-7.82%
254	MEME Memecoin	$ 0.0005083	$0.00	$0.00	$1.27万	$592.55万	-3.18%	-3.18%
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.05	$9,274.57	$835.41万	-1.97%	-1.97%
256	MELANIA Melania	$ 0.1088	$0.11	$0.11	$10.29万	$1,632.00万	-4.04%	-4.04%
257	PYR Vulcan Forged	$ 0.2572	$0.26	$0.25	$1.16万	$699.13万	-1.94%	-1.94%
258	AVA AVA	$ 0.1957	$0.20	$0.19	$1.24万	$1,007.60万	0.61%	0.61%
259	ARPA 阿帕奇	$ 0.009381	$0.01	$0.01	$22.84万	$1,165.95万	2.79%	2.79%
260	ONG Ontology Gas	$ 0.06547	$0.07	$0.06	$4.58万	$1,032.46万	-9.89%	-9.89%
261	DUSK Dusk Network	$ 0.10847	$0.12	$0.11	$3.43万	$4,568.37万	0.84%	0.84%
262	NTRN Neutron	$ 0.002609	$0.01	$0.00	$188.83万	$72.84万	11.68%	11.68%
263	BAND 半岛协议	$ 0.2068	$0.22	$0.20	$3.87万	$727.77万	-0.81%	-0.81%
264	GMT STEPN	$ 0.00965	$0.01	$0.01	$1.28万	$579.00万	-5.25%	-5.25%
265	SYS 系统币	$ 0.010245	$0.01	$0.01	$9,405.25	$652.36万	-1.24%	-1.24%
266	OGN Origin Token	$ 0.02062	$0.02	$0.02	$5.54万	$801.23万	-0.67%	-0.67%
267	GLMR Glimmer	$ 0.01039	$0.01	$0.01	$3.31万	$376.38万	-1.14%	-1.14%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4033	$0.41	$0.39	$3.10万	$458.15万	-0.04%	-0.04%
269	WRX WRX Token	$ 0.02108	$0.02	$0.02	$1.13万	$804.95万	0.86%	0.86%
270	PIXEL Pixels	$ 0.006869	$0.01	$0.01	$11.57万	$529.63万	-14.2%	-14.2%
271	VIC Viction	$ 0.04806	$0.05	$0.04	$1.58万	$465.37万	9.87%	9.87%
272	SAGA Saga	$ 0.02686	$0.03	$0.03	$2.98万	$241.74万	-5.15%	-5.15%
273	XEM 新经币	$ 0.0006515	$0.00	$0.00	$11.07万	$586.35万	-2.25%	-2.25%
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.07	$9,929.54	$446.71万	-3.9%	-3.9%
275	AUCTION Bounce Token	$ 4.566	$4.62	$4.48	$1.08万	$951.53万	-0.5%	-0.5%
276	PHB Phoenix Global(new)	$ 0.09547	$0.10	$0.09	$1.62万	$354.54万	1.47%	1.47%
277	POLS Polkastarter	$ 0.05341	$0.06	$0.05	$1.30万	$529.94万	-3.67%	-3.67%
278	GHST Aavegotchi	$ 0.07348	$0.08	$0.07	$5.51万	$331.37万	-6.04%	-6.04%
279	DODO DODO Token	$ 0.01484	$0.02	$0.01	$1.76万	$653.45万	-0.73%	-0.73%
280	IDEX IDEX Token	$ 0.002214	$0.00	$0.00	$2.05万	$149.19万	-11.19%	-11.19%
281	MAV Maverick Protocol	$ 0.01396	$0.01	$0.01	$3.17万	$349.00万	5.35%	5.35%
282	FARM 丰收	$ 11.56	$11.96	$11.01	$1.34万	$787.44万	1.58%	1.58%
283	PERP Perpetual Protocol	$ 0.02743	$0.03	$0.03	$3.11万	$204.28万	-6.66%	-6.66%
284	HFT Hashflow	$ 0.0142	$0.01	$0.01	$23.78万	$270.16万	13.07%	13.07%
285	NYM Nym	$ 0.03412	$0.03	$0.03	$1.45万	$1,257.80万	-0.35%	-0.35%
286	RACA Radio Caca	$ 0.00001693	$0.00	$0.00	$3.18万	$560.26万	-2.75%	-2.75%
287	NKN New Kind of Network	$ 0.009903	$0.01	$0.01	$9.22万	$693.21万	-14.32%	-14.32%
288	RARE SuperRare	$ 0.01403	$0.01	$0.01	$2.98万	$467.07万	-2.77%	-2.77%
289	BTRST Braintrust	$ 0.06415	$0.07	$0.06	$1.67万	$588.92万	-2.43%	-2.43%
290	DEGO Dego Finance	$ 0.2697	$0.29	$0.27	$4.11万	$382.06万	-1.89%	-1.89%
291	ADX Ambire AdEx	$ 0.07621	$0.08	$0.07	$6.83万	$1,086.43万	9.49%	9.49%
292	YGG Yield Guild Games	$ 0.03394	$0.04	$0.03	$5.44万	$394.83万	-3.79%	-3.79%
293	AI Sleepless AI	$ 0.01928	$0.02	$0.02	$2.07万	$271.73万	5.81%	5.81%
294	SYN Synapse	$ 0.05797	$0.07	$0.05	$7.53万	$810.27万	20.54%	20.54%
295	ACA Acala Network	$ 0.0006461	$0.00	$0.00	$4.48万	$36.90万	-14.81%	-14.81%
296	MDT 量数币	$ 0.008455	$0.01	$0.01	$9,353.18	$571.69万	-2.18%	-2.18%

<1 ...4 5 6 7 8 ...36 >