以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 5 页

以太坊(ETH)

$2069.05

≈ ￥14264.03

-3.12% ($-66.63)

更新于：2026-04-03 04:27:10

更新于：2026-04-03 04:27:10

24H最高 $2165.35

24H交易量 4.35亿

今日开盘 $2135.68

24H最低 $2017.01

流通市值 $2,497.48亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.35亿

流通市值 $2,497.48亿

今日开盘 $2135.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02031	$0.02	$0.02	$2.03万	$2,031.00万	-2.54%	-2.54%
202	KNC Kyber Network	$ 0.1313	$0.14	$0.13	$1.99万	$2,334.64万	-5.53%	-5.53%
203	XCH 奇亚	$ 2.413	$2.55	$2.40	$6.55万	$1,569.05万	-4.05%	-4.05%
204	BANANAS31 Banana For Scale	$ 0.013017	$0.01	$0.01	$24.69万	$1.30亿	-1.8%	-1.8%
205	DIA DIA	$ 0.1707	$0.17	$0.17	$1.54万	$1,375.43万	-1.04%	-1.04%
206	IOST IOST	$ 0.00106	$0.00	$0.00	$3.54万	$1,970.41万	-4.33%	-4.33%
207	IQ Everipedia	$ 0.001021	$0.00	$0.00	$9,377.56	$1,841.14万	-2.39%	-2.39%
208	TRB Tellor	$ 14.55	$15.13	$14.38	$1.29万	$2,478.51万	-3.32%	-3.32%
209	ARK Ark	$ 0.1608	$0.17	$0.16	$1.12万	$2,178.21万	-3.36%	-3.36%
210	BB BounceBit	$ 0.0228	$0.02	$0.02	$1.76万	$933.66万	-4.92%	-4.92%
211	ORBS Orbs	$ 0.008579	$0.01	$0.01	$4.77万	$2,717.59万	5.63%	5.63%
212	API3 API3	$ 0.2656	$0.27	$0.26	$3.02万	$1,501.90万	-2.63%	-2.63%
213	ETN Electroneum	$ 0.0010184	$0.00	$0.00	$1.55万	$1,826.28万	-0.28%	-0.28%
214	CHR 幻彩币	$ 0.01659	$0.02	$0.01	$2.33万	$941.27万	6.89%	6.89%
215	JOE Trader Joe	$ 0.03624	$0.04	$0.04	$1.17万	$1,219.25万	-2.86%	-2.86%
216	COTI COTI	$ 0.01306	$0.01	$0.01	$4.08万	$1,447.89万	2.67%	2.67%
217	CELR Celer Network	$ 0.002507	$0.00	$0.00	$1.05万	$1,776.33万	2.07%	2.07%
218	OG OG Fan Token	$ 2.634	$2.80	$2.58	$5.86万	$989.83万	-4.35%	-4.35%
219	RIF RSK Infrastructure Framework	$ 0.03541	$0.04	$0.03	$9,845.76	$3,399.50万	5.66%	5.66%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$25.06万	$5,151.53万	0.01%	0.01%
221	STEEM 斯蒂姆币	$ 0.05644	$0.06	$0.06	$10.51万	$2,229.11万	-4.29%	-4.29%
222	SCRT Secret Network	$ 0.07785	$0.08	$0.07	$2.28万	$2,306.13万	3.53%	3.53%
223	WIN WINkLink	$ 0.00001938	$0.00	$0.00	$1.24万	$1,863.85万	-1.17%	-1.17%
224	AUDIO Audius	$ 0.01663	$0.02	$0.02	$1.38万	$1,361.07万	-3.81%	-3.81%
225	POLYX Polymath Network	$ 0.04449	$0.05	$0.04	$2.15万	$1,728.80万	-3.95%	-3.95%
226	MANTA Manta Network	$ 0.06084	$0.06	$0.06	$4.40万	$1,527.08万	-1.29%	-1.29%
227	FUN FunFair	$ 0.03375	$0.03	$0.03	$23.12万	$1.69亿	1.59%	1.59%
228	CTSI Cartesi	$ 0.04005	$0.05	$0.02	$74.42万	$2,429.15万	83.79%	83.79%
229	LSK 应用链	$ 0.1183	$0.12	$0.12	$2.75万	$1,524.89万	-3.5%	-3.5%
230	AGLD Adventure Gold	$ 0.2357	$0.24	$0.23	$1.19万	$1,653.91万	-2.07%	-2.07%
231	MTL Metal	$ 0.2726	$0.28	$0.27	$2.08万	$1,815.21万	-1.23%	-1.23%
232	SPELL Spell Token	$ 0.0001586	$0.00	$0.00	$1.08万	$1,553.30万	-3.46%	-3.46%
233	QKC QuarkChain	$ 0.002957	$0.00	$0.00	$1.96万	$1,892.45万	-1.92%	-1.92%
234	CTK 申图链	$ 0.1595	$0.17	$0.16	$1.20万	$2,050.23万	-5.28%	-5.28%
235	FORTH Ampleforth Governance Token	$ 0.2572	$0.29	$0.25	$4.27万	$368.92万	-6.67%	-6.67%
236	AERGO Aergo	$ 0.05268	$0.05	$0.05	$4.71万	$1,909.45万	-0.86%	-0.86%
237	EDU Open Campus	$ 0.05245	$0.06	$0.05	$1.33万	$1,479.80万	-8.41%	-8.41%
238	OXT 兰花协议	$ 0.01506	$0.02	$0.01	$2.40万	$1,040.18万	0.19%	0.19%
239	CYBER CyberConnect	$ 0.4797	$0.50	$0.47	$3.02万	$945.23万	-3.26%	-3.26%
240	MAGIC Magic	$ 0.05584	$0.06	$0.06	$1.45万	$989.38万	-4.07%	-4.07%
241	ALT AltLayer	$ 0.006075	$0.01	$0.01	$21.27万	$668.25万	-4.02%	-4.02%
242	ELA 亦来云	$ 0.4565	$0.48	$0.45	$1.47万	$928.83万	-2.56%	-2.56%
243	MOVR Moonriver	$ 1.204	$1.35	$1.19	$3.60万	$705.50万	-8.09%	-8.09%
244	MBL Moviebloc	$ 0.0009213	$0.00	$0.00	$9,881.61	$1,435.27万	-2.71%	-2.71%
245	RAD Radicle	$ 0.2151	$0.22	$0.21	$1.30万	$1,071.82万	-1.51%	-1.51%
246	LUNA Terra	$ 0.05372	$0.06	$0.05	$1.35万	$1,209.59万	-3.41%	-3.41%
247	POKT Pocket Network	$ 0.01269	$0.01	$0.01	$2.48万	$1,294.14万	1.27%	1.27%
248	NCT PolySwarm	$ 0.006098	$0.01	$0.01	$9,449.27	$943.03万	-3.72%	-3.72%
249	VANRY Vanar	$ 0.004027	$0.01	$0.00	$49.08万	$491.10万	0.37%	0.37%
250	STG Stargate Finance	$ 0.2698	$0.28	$0.26	$8.55万	$5,513.05万	1.08%	1.08%

<1 ...3 4 5 6 7 ...36 >