FREE最新价格_FREE今日美元行情_FREE24小时K线趋势分析-币伏特

FreeRossDAO(FREE)

$0.00000003114

≈ ￥0

-12.28% ($3.114E-8)

更新于：2026-04-05 21:23:42

更新于：2026-04-05 21:23:42

24H最高 $0.0000000355

24H交易量 4.64万

今日开盘 $0

24H最低 $0.00000003113

流通市值 $240.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.0000000355

24H最低 $0.00000003113

24H交易量 4.64万

流通市值 $240.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67240.9	$6.75万	$6.68万	$2.13亿	$1.34兆	0.5%	0.5%
2	ETH 以太坊	$ 2062.62	$2,083.69	$2,044.64	$1.13亿	$2,489.72亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.313	$1.32	$1.31	$953.09万	$781.00亿	-0.3%	-0.3%
4	BNB 币安币	$ 592.7	$596.60	$587.10	$330.15万	$824.97亿	0.79%	0.79%
5	SOL Solana	$ 80.71	$81.61	$79.59	$2,193.24万	$436.38亿	0.62%	0.62%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,295.04万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09183	$0.09	$0.09	$1,155.58万	$138.41亿	0.42%	0.42%
8	TRX 波场	$ 0.31718	$0.32	$0.31	$132.04万	$300.24亿	0.48%	0.48%
9	ADA 艾达币	$ 0.2483	$0.25	$0.24	$101.46万	$88.72亿	1.14%	1.14%
10	LINK ChainLink	$ 8.687	$8.78	$8.61	$144.05万	$58.91亿	0.53%	0.53%
11	WBTC Wrapped Bitcoin	$ 67098.9	$6.75万	$6.67万	$2.93万	$86.50亿	0.29%	0.29%
12	SUI Sui	$ 0.8693	$0.88	$0.86	$260.02万	$30.53亿	-0.25%	-0.25%
13	BCH 比特现金	$ 441.7	$444.78	$440.15	$24.97万	$87.98亿	-0.24%	-0.24%
14	XLM 恒星币	$ 0.16153	$0.16	$0.16	$27.56万	$50.67亿	-0.81%	-0.81%
15	AVAX Avalanche	$ 8.995	$9.11	$8.84	$44.06万	$37.98亿	1.28%	1.28%
16	HBAR Hedera Hashgraph	$ 0.08775	$0.09	$0.09	$20.66万	$37.20亿	0.23%	0.23%
17	CRO Cronos	$ 0.06981	$0.07	$0.07	$4.82万	$23.45亿	-0.31%	-0.31%
18	LEO UNUS SED LEO	$ 10.072	$10.12	$10.03	$8,390.59	$92.97亿	0.08%	0.08%
19	LTC 莱特币	$ 53.61	$53.85	$53.00	$42.72万	$40.87亿	0.67%	0.67%
20	TON Toncoin	$ 1.2383	$1.24	$1.23	$13.69万	$31.79亿	0.39%	0.39%
21	SHIB Shiba Inu	$ 0.000005963	$0.00	$0.00	$32.92万	$35.14亿	0.6%	0.6%
22	DOT 波卡币	$ 1.251	$1.26	$1.23	$13.69万	$20.14亿	0.8%	0.8%
23	UNI Uniswap	$ 3.117	$3.18	$3.10	$86.10万	$19.60亿	-1.73%	-1.73%
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$1.00	$31.61万	$53.65亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09874	$0.10	$0.10	$32.00万	$24.36亿	0.06%	0.06%
26	ENA Ethena	$ 0.07973	$0.08	$0.08	$56.86万	$5.07亿	-0.46%	-0.46%
27	AAVE Aave	$ 94.62	$95.49	$94.26	$38.05万	$14.40亿	-0.22%	-0.22%
28	PEPE Pepe	$ 0.0000034	$0.00	$0.00	$734.17万	$14.30亿	0.2%	0.2%
29	OKB OK币	$ 83.08	$83.34	$82.31	$15.61万	$17.45亿	0.6%	0.6%
30	MNT Mantle	$ 0.6694	$0.68	$0.67	$16.24万	$22.52亿	-0.82%	-0.82%
31	TAO Bittensor	$ 301.6	$313.60	$300.80	$125.19万	$29.51亿	-3.11%	-3.11%
32	ETC 以太经典	$ 8.552	$9.00	$8.09	$173.01万	$13.10亿	5.48%	5.48%
33	NEAR NEAR Protocol	$ 1.2579	$1.29	$1.21	$134.17万	$15.71亿	3.95%	3.95%
34	APT Aptos	$ 0.8469	$0.85	$0.84	$12.72万	$5.81亿	0.04%	0.04%
35	PI Pi Network	$ 0.17224	$0.17	$0.17	$160.69万	$13.63亿	-0.33%	-0.33%
36	ARB Arbitrum	$ 0.09253	$0.09	$0.09	$43.54万	$4.90亿	0.8%	0.8%
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.33	$2.28	$15.38万	$12.24亿	-0.43%	-0.43%
38	HTX HTX	$ 0.0000017258	$0.00	$0.00	$9,678.01	$17.26亿	0.6%	0.6%
39	GT Gatechain Token	$ 6.51	$6.51	$6.39	$36.63万	$8.00亿	1.24%	1.24%
40	KAS Kaspa	$ 0.03106	$0.03	$0.03	$57.30万	$8.22亿	0.51%	0.51%
41	VET 唯链	$ 0.007402	$0.01	$0.01	$18.01万	$6.36亿	5.57%	5.57%
42	ALGO Algorand	$ 0.11873	$0.13	$0.12	$104.46万	$10.29亿	-3.55%	-3.55%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$709.36万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.711	$1.72	$1.68	$4.76万	$6.69亿	1.48%	1.48%
45	TRUMP OFFICIAL TRUMP	$ 2.89	$3.00	$2.78	$70.43万	$5.78亿	3.62%	3.62%
46	SEI Sei	$ 0.05413	$0.06	$0.05	$23.29万	$3.13亿	0.16%	0.16%
47	BONK Bonk	$ 0.000005687	$0.00	$0.00	$22.54万	$4.60亿	0.03%	0.03%
48	WLD Worldcoin	$ 0.2585	$0.27	$0.26	$33.39万	$4.51亿	-2.7%	-2.7%
49	FIL Filecoin	$ 0.8357	$0.85	$0.83	$37.30万	$5.71亿	0.02%	0.02%

1 2 3 ...36 >