NBT最新价格_NBT今日美元行情_NBT24小时K线趋势分析-币伏特

NanoByte Token(NBT)

$0.0010089

≈ ￥0.01

-1.15% ($0.0010089)

更新于：2026-04-04 10:39:17

更新于：2026-04-04 10:39:17

24H最高 $0.0010207

24H交易量 8,839.24

今日开盘 $0

24H最低 $0.0010089

流通市值 $81.81万

最低日期 2025-04-07

历史最低 $0.001065

最高日期 2022-03-10

历史最高 $0.06081

24H最高 $0.0010207

24H最低 $0.0010089

24H交易量 8,839.24

流通市值 $81.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66930.9	$6.74万	$6.63万	$3.35亿	$1.33兆	0.25%	0.25%
2	ETH 以太坊	$ 2053.22	$2,080.34	$2,041.25	$1.79亿	$2,478.37亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.317	$1.33	$1.30	$2,099.64万	$783.38亿	0%	0%
4	BNB 币安币	$ 588.5	$590.80	$581.80	$422.21万	$819.12亿	0.75%	0.75%
5	SOL Solana	$ 80.28	$80.90	$78.87	$3,597.25万	$434.05亿	1.36%	1.36%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,269.31万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09145	$0.09	$0.09	$1,798.52万	$137.83亿	1.29%	1.29%
8	TRX 波场	$ 0.31562	$0.32	$0.31	$123.85万	$298.76亿	0.13%	0.13%
9	ADA 艾达币	$ 0.2455	$0.25	$0.24	$188.86万	$87.72亿	2.59%	2.59%
10	LINK ChainLink	$ 8.65	$8.82	$8.59	$238.16万	$58.66亿	0.34%	0.34%
11	WBTC Wrapped Bitcoin	$ 66874.9	$6.74万	$6.62万	$12.20万	$86.21亿	0.16%	0.16%
12	SUI Sui	$ 0.8721	$0.89	$0.86	$338.57万	$30.63亿	1.45%	1.45%
13	BCH 比特现金	$ 443.1	$446.47	$440.00	$34.43万	$88.26亿	-0.29%	-0.29%
14	XLM 恒星币	$ 0.16299	$0.17	$0.16	$44.68万	$51.13亿	0%	0%
15	AVAX Avalanche	$ 8.894	$9.15	$8.74	$76.59万	$37.56亿	1.54%	1.54%
16	HBAR Hedera Hashgraph	$ 0.08768	$0.09	$0.09	$36.06万	$37.17亿	-0.64%	-0.64%
17	CRO Cronos	$ 0.06999	$0.07	$0.07	$12.46万	$23.51亿	-0.15%	-0.15%
18	LEO UNUS SED LEO	$ 10.054	$10.12	$10.01	$1.01万	$92.80亿	0.3%	0.3%
19	LTC 莱特币	$ 53.26	$53.48	$52.16	$89.94万	$40.61亿	1.66%	1.66%
20	TON Toncoin	$ 1.2362	$1.26	$1.23	$40.91万	$31.74亿	0.31%	0.31%
21	SHIB Shiba Inu	$ 0.000005936	$0.00	$0.00	$57.39万	$34.98亿	1.15%	1.15%
22	DOT 波卡币	$ 1.242	$1.27	$1.23	$16.87万	$19.99亿	0.16%	0.16%
23	UNI Uniswap	$ 3.179	$3.26	$3.15	$134.87万	$19.99亿	-0.06%	-0.06%
24	DAI Dai Stablecoin	$ 0.99969	$1.00	$1.00	$73.74万	$53.64亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09875	$0.10	$0.10	$63.72万	$24.36亿	-1.39%	-1.39%
26	ENA Ethena	$ 0.0801	$0.08	$0.08	$114.67万	$5.09亿	-1.31%	-1.31%
27	AAVE Aave	$ 94.92	$96.18	$93.94	$97.74万	$14.44亿	0.64%	0.64%
28	PEPE Pepe	$ 0.000003395	$0.00	$0.00	$547.35万	$14.28亿	2.16%	2.16%
29	OKB OK币	$ 82.57	$83.72	$82.16	$46.56万	$17.34亿	-1.01%	-1.01%
30	MNT Mantle	$ 0.6757	$0.68	$0.67	$31.73万	$22.74亿	0.32%	0.32%
31	TAO Bittensor	$ 312.1	$316.00	$299.40	$239.27万	$30.53亿	4.17%	4.17%
32	ETC 以太经典	$ 8.095	$8.19	$7.84	$44.79万	$12.40亿	3.04%	3.04%
33	NEAR NEAR Protocol	$ 1.2121	$1.23	$1.16	$144.92万	$15.14亿	4.52%	4.52%
34	APT Aptos	$ 0.8475	$0.87	$0.84	$16.14万	$5.81亿	-1.4%	-1.4%
35	PI Pi Network	$ 0.1729	$0.17	$0.17	$169.78万	$13.68亿	1.71%	1.71%
36	ARB Arbitrum	$ 0.09185	$0.09	$0.09	$56.98万	$4.86亿	1.16%	1.16%
37	ICP Internet Computer(Dfinity)	$ 2.288	$2.33	$2.24	$23.15万	$12.29亿	1.64%	1.64%
38	HTX HTX	$ 0.0000017073	$0.00	$0.00	$3.73万	$17.07亿	-0.48%	-0.48%
39	GT Gatechain Token	$ 6.43	$6.53	$6.42	$36.48万	$7.90亿	-0.31%	-0.31%
40	KAS Kaspa	$ 0.03095	$0.03	$0.03	$64.61万	$8.19亿	-0.76%	-0.76%
41	VET 唯链	$ 0.007033	$0.01	$0.01	$5.81万	$6.05亿	4.45%	4.45%
42	ALGO Algorand	$ 0.12322	$0.13	$0.11	$233.48万	$10.68亿	13.5%	13.5%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$941.07万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.688	$1.73	$1.67	$12.60万	$6.60亿	1.25%	1.25%
45	TRUMP OFFICIAL TRUMP	$ 2.788	$2.90	$2.78	$72.38万	$5.58亿	-0.46%	-0.46%
46	SEI Sei	$ 0.05406	$0.06	$0.05	$60.30万	$3.13亿	5.95%	5.95%
47	BONK Bonk	$ 0.000005691	$0.00	$0.00	$29.93万	$4.61亿	0.95%	0.95%
48	WLD Worldcoin	$ 0.2655	$0.28	$0.26	$41.12万	$4.63亿	-0.44%	-0.44%
49	FIL Filecoin	$ 0.836	$0.85	$0.82	$62.71万	$5.71亿	2%	2%

1 2 3 ...36 >