以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 21 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:47:13

更新于：2026-04-04 08:47:13

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002733	$0.00	$0.00	$1.35万	$26.66万	4.83%	4.83%
1002	USDP USDP	$ 1.0001	$1.00	$1.00	$74.96万	$500.05万	0.03%	0.03%
1003	TONC TONCommunity	$ 0.004211	$0.00	$0.00	$9,717.08	$112.91万	2.83%	2.83%
1004	SPARKLET Upland (SPARKLET)	$ 0.02243	$0.02	$0.02	$1.13万	$379.59万	0.58%	0.58%
1005	MODE Mode	$ 0.00013	$0.00	$0.00	$1.76万	$32.50万	5.51%	5.51%
1006	HELLO HELLO Labs	$ 0.002122	$0.00	$0.00	$15.22万	$113.04万	-2.34%	-2.34%
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$1.10万	$44.90万	-5.96%	-5.96%
1008	SHIRO Shiro Neko	$ 0.000000000749	$0.00	$0.00	$9,688.24	$74.90万	-1.96%	-1.96%
1009	ALT Alitas	$ 0.006395	$0.01	$0.01	$133.48万	$95.93万	5.65%	5.65%
1010	KILO Kiloex	$ 0.006319	$0.01	$0.01	$1.49万	$133.77万	0.79%	0.79%
1011	VXT Voxto	$ 0.02263	$0.02	$0.02	$2.23万	$407.34万	-1.22%	-1.22%
1012	FEG FEG Token	$ 0.00003259	$0.00	$0.00	$4.13万	$162.95万	-1.27%	-1.27%
1013	SWEAT Sweat Economy	$ 0.0003441	$0.00	$0.00	$8,874.56	$70.51万	0.08%	0.08%
1014	PROPS Propbase	$ 0.005243	$0.01	$0.01	$2.17万	$94.37万	-0.11%	-0.11%
1015	DAOLITY Daolity	$ 0.00033303	$0.00	$0.00	$1.09万	$882.53万	7.11%	7.11%
1016	XPLA XPLA	$ 0.01204	$0.01	$0.01	$1.93万	$162.67万	-1.39%	-1.39%
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.08万	$73.53万	2.33%	2.33%
1018	PROPC Propchain	$ 0.1104	$0.11	$0.11	$8,562.97	$94.67万	2.15%	2.15%
1019	TMAI Metrics-AI	$ 0.00000931	$0.00	$0.00	$8,124.30	$9.31万	4.02%	4.02%
1020	BAD Bad Idea AI	$ 0.0000000010791	$0.00	$0.00	$1.00万	$57.73万	-3.86%	-3.86%
1021	CCD Concordium	$ 0.004613	$0.00	$0.00	$4.53万	$373.83万	2.05%	2.05%
1022	KRL Kryll	$ 0.1448	$0.15	$0.14	$9,005.53	$173.34万	0.48%	0.48%
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$1.48万	$77.49万	1.05%	1.05%
1024	HDRO Hydro Protocol	$ 0.000701	$0.00	$0.00	$6,275.00	$18.43万	-14.19%	-14.19%
1025	HAI Hacken Token	$ 0.003668	$0.00	$0.00	$9,388.34	$174.00万	-0.65%	-0.65%
1026	XCX Xeleb Protocol	$ 0.0008469	$0.00	$0.00	$1.23万	$9.17万	-9.32%	-9.32%
1027	OAS Oasys	$ 0.0003478	$0.00	$0.00	$1.76万	$12.80万	6.39%	6.39%
1028	ULTI Ulti Arena	$ 0.00005979	$0.00	$0.00	$1.19万	$11.23万	0.92%	0.92%
1029	LOFI LOFI	$ 0.003146	$0.00	$0.00	$2.38万	$62.92万	9.42%	9.42%
1030	QBX qiibee	$ 0.0010261	$0.00	$0.00	$1.17万	$83.66万	0.01%	0.01%
1031	SPYX SP500 tokenized ETF (xStock)	$ 654.8	$658.50	$654.48	$3.65万	$392.87万	-0.45%	-0.45%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.64	$363.57	$360.21	$30.82万	$397.80万	0.11%	0.11%
1033	ARCHAI ARCH AI	$ 0.000742	$0.00	$0.00	$1.35万	$66.78万	8.54%	8.54%

<1 ...19 20 21 22 23 ...36 >