以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 20 页

以太坊(ETH)

$2053.42

≈ ￥14156.28

-0.2% ($-4.1199999999999)

更新于：2026-04-04 08:47:11

更新于：2026-04-04 08:47:11

24H最高 $2080.34

24H交易量 1.80亿

今日开盘 $2057.54

24H最低 $2041.25

流通市值 $2,478.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.80亿

流通市值 $2,478.62亿

今日开盘 $2057.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004552	$0.00	$0.00	$9,819.48	$358.22万	-1.47%	-1.47%
952	KARRAT KARRAT	$ 0.004281	$0.01	$0.00	$2.15万	$52.48万	5.13%	5.13%
953	SKATE Skate	$ 0.002176	$0.00	$0.00	$2.13万	$32.64万	-1.67%	-1.67%
954	TANSSI Tanssi	$ 0.0003909	$0.00	$0.00	$1.05万	$5.98万	10.7%	10.7%
955	BDXN BONDEX	$ 0.001954	$0.00	$0.00	$43.17万	$31.26万	-1.41%	-1.41%
956	DOGEGOV Department Of Government Efficiency	$ 0.001859	$0.00	$0.00	$2.23万	$182.02万	-1.01%	-1.01%
957	CELL Cellframe	$ 0.06812	$0.07	$0.07	$8.39万	$195.35万	-1.84%	-1.84%
958	NIM 网络币	$ 0.0004324	$0.00	$0.00	$9,257.54	$389.30万	2.63%	2.63%
959	STREAM Streamflow	$ 0.006052	$0.01	$0.01	$9,700.62	$72.62万	0.28%	0.28%
960	SPEC Spectral	$ 0.08618	$0.09	$0.08	$1.57万	$121.55万	0.84%	0.84%
961	SEAM Seamless	$ 0.09747	$0.10	$0.10	$6,212.68	$143.92万	-0.32%	-0.32%
962	GLQ GraphLinq Protocol	$ 0.004341	$0.00	$0.00	$1.12万	$161.92万	4.07%	4.07%
963	GRIN 古灵币	$ 0.0422	$0.04	$0.04	$3,376.50	$715.45万	1.41%	1.41%
964	REEF Reef Finance	$ 0.00006806	$0.00	$0.00	$1.01万	$139.75万	0.66%	0.66%
965	WXTM Wrapped MinoTari	$ 0.0007381	$0.00	$0.00	$1.09万	$117.51万	-11.22%	-11.22%
966	FB Fractal Bitcoin	$ 0.4089	$0.43	$0.41	$35.01万	$556.13万	-3.1%	-3.1%
967	GAT Gather	$ 0.5049	$0.51	$0.50	$3.59万	$504.90万	-0.35%	-0.35%
968	SIX SIX Network	$ 0.00862	$0.01	$0.01	$4.58万	$236.00万	3.23%	3.23%
969	CATCOIN CatCoin	$ 0.00000000002951	$0.00	$0.00	$1.09万	$147.55万	1.06%	1.06%
970	RION Hyperion	$ 0.2996	$0.30	$0.30	$1.25万	$509.32万	-0.03%	-0.03%
971	ROCK Rock Dao	$ 0.001948	$0.00	$0.00	$9,312.65	$890.97万	-0.66%	-0.66%
972	ZKWASM ZKWASM	$ 0.003564	$0.00	$0.00	$1.03万	$36.43万	-1.19%	-1.19%
973	PACK HashPack	$ 0.008209	$0.01	$0.01	$9,504.77	$265.23万	0.82%	0.82%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01293	$0.01	$0.01	$1.16万	$116.74万	0.31%	0.31%
976	KYVE KYVE Network	$ 0.001863	$0.00	$0.00	$1.01万	$142.98万	0.1%	0.1%
977	WXM WeatherXM	$ 0.01572	$0.02	$0.02	$4.80万	$94.32万	-1.62%	-1.62%
978	ONE ONE	$ 0.002267	$0.00	$0.00	$2.00万	$2,142.11万	2.62%	2.62%
979	HINT HIve Intelligence	$ 0.0008251	$0.00	$0.00	$9,129.22	$82.51万	-1.11%	-1.11%
980	TICO Funtico	$ 0.00040632	$0.00	$0.00	$1.72万	$76.59万	15.68%	15.68%
981	TRUF Truflation	$ 0.003845	$0.00	$0.00	$1.06万	$93.60万	-0.18%	-0.18%
982	XSWAP XSwap	$ 0.006522	$0.01	$0.01	$4.72万	$91.95万	-1.93%	-1.93%
983	LABUBU LABUBU SOL	$ 0.000742	$0.00	$0.00	$1.09万	$74.20万	3.27%	3.27%
984	SAMO Samoyedcoin	$ 0.0004406	$0.00	$0.00	$1.05万	$161.13万	6.34%	6.34%
985	SUKU SUKU	$ 0.006945	$0.01	$0.01	$1.20万	$123.90万	0.66%	0.66%
986	GATA Gata	$ 0.0016	$0.00	$0.00	$9,442.30	$28.00万	-0.37%	-0.37%
987	SHM Shardeum	$ 0.00006082	$0.00	$0.00	$11.33万	$4,865.60	0.39%	0.39%
988	ALT ArchLoot	$ 0.006395	$0.01	$0.01	$133.48万	$101.68万	5.65%	5.65%
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.02万	$144.84万	0.47%	0.47%
990	ORAI Oraichain Token	$ 0.405	$0.45	$0.40	$3.48万	$82.80万	-4.02%	-4.02%
991	STARL 星链币	$ 0.00000015001	$0.00	$0.00	$9,333.17	$149.71万	-1.47%	-1.47%
992	LAYER UniLayer	$ 0.07678	$0.08	$0.08	$1.33万	$137.62万	0.48%	0.48%

<1 ...18 19 20 21 22 ...36 >