以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 14 页

以太坊(ETH)

$2051.82

≈ ￥14145.25

-0.34% ($-7)

更新于：2026-04-04 07:05:22

更新于：2026-04-04 07:05:22

24H最高 $2080.34

24H交易量 1.86亿

今日开盘 $2058.82

24H最低 $2041.25

流通市值 $2,476.68亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.86亿

流通市值 $2,476.68亿

今日开盘 $2058.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1174	$0.12	$0.12	$5.91万	$978.06万	-5.55%	-5.55%
652	CLANKER tokenbot	$ 24.956	$25.50	$24.69	$4.93万	$2,173.67万	-1.7%	-1.7%
653	MNDE Marinade	$ 0.0188	$0.02	$0.02	$1.69万	$454.09万	5.55%	5.55%
654	X X Empire	$ 0.00001213	$0.00	$0.00	$1.18万	$836.97万	-1.14%	-1.14%
655	CORN Corn	$ 0.04485	$0.05	$0.04	$53.23万	$2,354.63万	-0.15%	-0.15%
656	REACT Reactive Network	$ 0.01534	$0.02	$0.01	$12.66万	$475.93万	-1.03%	-1.03%
657	EGL1 EGL1	$ 0.02415	$0.02	$0.02	$9,743.83	$2,415.00万	-0.94%	-0.94%
658	ASP Aspecta	$ 0.02556	$0.03	$0.03	$1.20万	$587.88万	-1.35%	-1.35%
659	AO ao Computer	$ 2.426	$2.63	$2.24	$1.71万	$852.96万	-5.63%	-5.63%
660	WEN WEN	$ 0.000004438	$0.00	$0.00	$1.63万	$443.80万	-0.11%	-0.11%
661	SHELL MyShell	$ 0.02979	$0.04	$0.03	$7.23万	$804.33万	-3.84%	-3.84%
662	GEOD GEODNET	$ 0.1397	$0.15	$0.14	$10.14万	$2,768.49万	-0.14%	-0.14%
663	ARRR 海盗链	$ 0.1867	$0.19	$0.18	$1.14万	$3,232.54万	3.26%	3.26%
664	DOGINME doginme	$ 0.00009751	$0.00	$0.00	$1.14万	$659.36万	-3.35%	-3.35%
665	DYM Dymension	$ 0.02117	$0.02	$0.02	$1.47万	$309.08万	-3.99%	-3.99%
666	LYX LUKSO	$ 0.272	$0.28	$0.25	$3.25万	$830.58万	3.61%	3.61%
667	ZND ZND Token	$ 0.003316	$0.01	$0.00	$42.70万	$25.83万	-70.26%	-70.26%
668	UOS Ultra	$ 0.005412	$0.01	$0.01	$2.56万	$437.63万	1.78%	1.78%
669	UNIT0 UNIT0	$ 0.028487	$0.03	$0.03	$1.97万	$284.87万	-1.53%	-1.53%
670	BAC CDARI	$ 0.002386	$0.00	$0.00	$1.01万	$2.27万	0.46%	0.46%
671	BANK Lorenzo Protocol	$ 0.02906	$0.03	$0.03	$24.01万	$1,235.78万	-3.13%	-3.13%
672	CXT Covalent X Token	$ 0.004819	$0.00	$0.00	$1.21万	$463.99万	-0.59%	-0.59%
673	JOE Joe coin	$ 0.03665	$0.04	$0.04	$1.03万	$3,665.00万	0.41%	0.41%
674	ORDER Orderly Network	$ 0.04871	$0.05	$0.05	$5.80万	$1,042.04万	1.81%	1.81%
675	HEI Heima	$ 0.07924	$0.10	$0.08	$2.29万	$529.69万	-3.98%	-3.98%
676	TA Trusta.AI	$ 0.04601	$0.05	$0.04	$30.09万	$828.18万	-2.7%	-2.7%
677	YALA Yala	$ 0.00059	$0.00	$0.00	$1.17万	$14.54万	1.67%	1.67%
678	BDG Beyond Gaming	$ 0.0009121	$0.00	$0.00	$1.05万	$1,824.20万	0.03%	0.03%
679	MUBARAK MUBARAK	$ 0.011066	$0.01	$0.01	$1.28万	$1,106.60万	1.57%	1.57%
680	MIGGLES Mr Miggles	$ 0.002868	$0.00	$0.00	$1.05万	$274.57万	-1.4%	-1.4%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,356.47	$193.70万	-4.53%	-4.53%
682	LINGO Lingo	$ 0.007985	$0.01	$0.01	$1.13万	$798.50万	-2.26%	-2.26%
683	URANUS Uranus	$ 0.009537	$0.01	$0.01	$2.14万	$95.37万	7.13%	7.13%
684	ALI Artificial Liquid Intelligence	$ 0.001446	$0.00	$0.00	$2.27万	$518.85万	-1.69%	-1.69%
685	HAEDAL Haedal Protocol	$ 0.02855	$0.03	$0.03	$29.53万	$556.73万	-1.78%	-1.78%
686	LADYS Milady Meme Coin	$ 0.000000009965	$0.00	$0.00	$3.97万	$840.65万	6.66%	6.66%
687	THE THE	$ 0.0961	$0.10	$0.09	$1.46万	$750.53万	1.8%	1.8%
688	ORBR Orbler	$ 0.01643	$0.02	$0.02	$3.45万	$435.40万	2.55%	2.55%
689	VON Vameon	$ 0.00001004	$0.00	$0.00	$1.81万	$1,004.00万	0%	0%
690	MOBILE Helium Mobile	$ 0.0001356	$0.00	$0.00	$1.02万	$1,066.58万	-3.21%	-3.21%
691	PEAQ peaq	$ 0.01367	$0.01	$0.01	$18.47万	$536.95万	-5.78%	-5.78%
692	LUMIA LUMIA	$ 0.07513	$0.08	$0.07	$1.51万	$609.43万	4.18%	4.18%
693	DBR deBridge	$ 0.01433	$0.02	$0.01	$3.95万	$1,675.39万	-0.13%	-0.13%
694	HMSTR Hamster Kombat	$ 0.0001417	$0.00	$0.00	$3.38万	$912.19万	3.05%	3.05%
695	KLV Klever	$ 0.0010773	$0.00	$0.00	$1.23万	$956.73万	-0.99%	-0.99%

<1 ...12 13 14 15 16 ...36 >