以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 13 页

以太坊(ETH)

$2050.45

≈ ￥14135.8

0.21% ($4.2999999999997)

更新于：2026-04-04 01:59:03

更新于：2026-04-04 01:59:03

24H最高 $2080.34

24H交易量 2.13亿

今日开盘 $2046.15

24H最低 $2041.25

流通市值 $2,475.03亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.13亿

流通市值 $2,475.03亿

今日开盘 $2046.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00011733	$0.00	$0.00	$105.37万	$94.33万	51.6%	51.6%
602	SAAS SaaSGo	$ 0.000694	$0.00	$0.00	$1.59万	$69.40万	0.55%	0.55%
603	B3 B3	$ 0.0002895	$0.00	$0.00	$1.89万	$550.43万	-1.89%	-1.89%
604	CARV CARV	$ 0.05437	$0.06	$0.05	$1.23万	$861.25万	-0.29%	-0.29%
605	PIN PinLink	$ 0.07868	$0.08	$0.08	$3.11万	$629.44万	0.62%	0.62%
606	HSK Hashkey	$ 0.1617	$0.16	$0.16	$3.55万	$1,778.70万	2.32%	2.32%
607	TBC Ten Best Coins	$ 4.1	$4.49	$4.02	$1.08万	$1.23万	-1.37%	-1.37%
608	DUCK DuckChain	$ 0.0003395	$0.00	$0.00	$5.11万	$339.50万	-13.06%	-13.06%
609	PARTI Particle Network	$ 0.08395	$0.09	$0.08	$14.39万	$1,956.04万	-0.73%	-0.73%
610	SKYAI SKYAI	$ 0.06641	$0.07	$0.06	$43.38万	$6,641.00万	2.72%	2.72%
611	ICNT Impossible Cloud Network	$ 0.36477	$0.40	$0.35	$165.86万	$6,099.91万	-7.01%	-7.01%
612	HMSTR HMSTR	$ 0.0001438	$0.00	$0.00	$3.18万	$925.71万	4.05%	4.05%
613	MITO Mitosis	$ 0.03815	$0.04	$0.04	$1.83万	$691.56万	-2.27%	-2.27%
614	CHILLGUY Just a chill guy	$ 0.008164	$0.01	$0.01	$2.92万	$816.37万	8.91%	8.91%
615	VELODROME Velodrome Finance	$ 0.01403	$0.01	$0.01	$1.15万	$1,228.72万	0.5%	0.5%
616	CBK Cobak Token	$ 0.2428	$0.24	$0.24	$8,921.35	$1,915.30万	1.2%	1.2%
617	HUMA Huma Finance	$ 0.01408	$0.01	$0.01	$18.46万	$2,440.53万	5.31%	5.31%
618	ZETA ZetaChain	$ 0.04707	$0.05	$0.05	$6.65万	$1,113.06万	1.42%	1.42%
619	QKA Qkacoin	$ 0.5321	$0.55	$0.51	$1.00万	$1,684.63万	-0.37%	-0.37%
620	MGO Mango Network	$ 0.01903	$0.02	$0.02	$15.00万	$3,025.77万	-4.8%	-4.8%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04026	$0.05	$0.03	$190.91万	$4,026.00万	-8.16%	-8.16%
622	ZIG Zignaly	$ 0.0295	$0.03	$0.03	$70.26万	$1,243.53万	-1.76%	-1.76%
623	PROMPT Wayfinder	$ 0.03384	$0.04	$0.03	$26.45万	$757.68万	18.11%	18.11%
624	TAI TARS Protocol	$ 0.01571	$0.02	$0.02	$14.16万	$1,086.64万	-1.38%	-1.38%
625	MERL Merlin Chain	$ 0.02171	$0.02	$0.02	$4.22万	$533.41万	-3.2%	-3.2%
626	ACM Actinium	$ 0.4086	$0.42	$0.40	$9,668.42	$1,733.09万	0.46%	0.46%
627	C Chainbase	$ 0.08186	$0.10	$0.06	$17.91万	$1,309.76万	17.97%	17.97%
628	WOLF Landwolf 0x67	$ 0.000007987	$0.00	$0.00	$1.56万	$720.55万	-6.8%	-6.8%
629	BEAMX Beam-Token	$ 0.001773	$0.00	$0.00	$5.75万	$931.91万	7.06%	7.06%
630	FWOG Fwog	$ 0.004736	$0.01	$0.00	$2.28万	$462.06万	-2.75%	-2.75%
631	KERNEL Kernel	$ 0.11114	$0.12	$0.10	$47.41万	$2,132.68万	-1.76%	-1.76%
632	BONE Bone ShibaSwap	$ 0.05198	$0.05	$0.05	$2.18万	$1,195.14万	0.38%	0.38%
633	DKA DKargo	$ 0.005677	$0.01	$0.01	$9,786.25	$1,381.40万	1.28%	1.28%
634	VADER Vader Protocol	$ 0.001075	$0.00	$0.00	$1.08万	$452.58万	-0.09%	-0.09%
635	WELL Moonwell	$ 0.004206	$0.00	$0.00	$2.78万	$562.42万	1.91%	1.91%
636	SUNDOG Sundog	$ 0.004847	$0.00	$0.00	$1.85万	$484.70万	0%	0%
637	PRIME Echelon Prime	$ 0.311	$0.33	$0.29	$10.65万	$539.71万	5.74%	5.74%
638	ANON Hey Anon	$ 0.8346	$0.84	$0.81	$1.48万	$1,056.58万	1.7%	1.7%
639	IDOL MEET48	$ 0.0229	$0.02	$0.02	$2.03万	$2,066.50万	-0.13%	-0.13%
640	SQD Subsquid	$ 0.02948	$0.03	$0.03	$10.07万	$1,274.13万	2.93%	2.93%
641	GRIFFAIN GRIFFAIN	$ 0.012078	$0.01	$0.01	$14.35万	$1,207.66万	2.89%	2.89%
642	ACT Act I : The AI Prophecy	$ 0.01213	$0.01	$0.01	$1.69万	$1,150.22万	4.2%	4.2%
643	NOS Nosana	$ 0.2179	$0.22	$0.21	$3.63万	$1,761.69万	3.17%	3.17%

<1 ...11 12 13 14 15 ...36 >