以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 12 页

以太坊(ETH)

$2049.7

≈ ￥14130.63

-0.5% ($-10.3)

更新于：2026-04-04 03:44:28

更新于：2026-04-04 03:44:28

24H最高 $2080.34

24H交易量 2.02亿

今日开盘 $2060

24H最低 $2041.25

流通市值 $2,474.13亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.02亿

流通市值 $2,474.13亿

今日开盘 $2060

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6911	$1.72	$1.68	$2.32万	$8,419.67万	-0.89%	-0.89%
552	DOGS DOGS	$ 0.0000274	$0.00	$0.00	$1.46万	$1,415.90万	4.18%	4.18%
553	TUT Tutorial	$ 0.009366	$0.01	$0.01	$2.59万	$936.60万	2.77%	2.77%
554	SPON Spheron Network	$ 0.0020301	$0.00	$0.00	$5.56万	$203.01万	-0.18%	-0.18%
555	MVL MVL	$ 0.001278	$0.00	$0.00	$9,031.45	$2,942.47万	-0.62%	-0.62%
556	BERT BERT	$ 0.008245	$0.01	$0.01	$15.06万	$797.08万	11.16%	11.16%
557	SCARCITY SCARCITY	$ 0.007171	$0.01	$0.01	$9,737.54	$637.62万	0.87%	0.87%
558	DRIFT Drift	$ 0.04834	$0.06	$0.04	$19.31万	$580.08万	-6.17%	-6.17%
559	BANANA Banana Gun	$ 3.371	$3.39	$3.25	$2.91万	$1,161.16万	3.34%	3.34%
560	SIREN Siren	$ 0.15161	$0.21	$0.14	$869.47万	$1.12亿	-11.14%	-11.14%
561	VINE Vine Coin	$ 0.01837	$0.02	$0.02	$5.17万	$1,836.99万	3.49%	3.49%
562	SCR Scroll	$ 0.04422	$0.05	$0.04	$16.62万	$840.18万	-1.58%	-1.58%
563	VVV Venice Token	$ 7.0529	$7.44	$6.88	$51.08万	$1.70亿	0.57%	0.57%
564	LA Lagrange	$ 0.1808	$0.20	$0.18	$7.20万	$3,489.44万	-8.31%	-8.31%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,405.03	$6,121.04万	0.01%	0.01%
566	SVL Slash Vision Labs	$ 0.013581	$0.01	$0.01	$1.10万	$2,160.10万	-0.6%	-0.6%
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$213.10	$4.90万	-12.13%	-12.13%
568	SOPH Sophon	$ 0.008213	$0.01	$0.01	$2.08万	$1,642.60万	2.72%	2.72%
569	OMI Ecomi Collect	$ 0.00012031	$0.00	$0.00	$1.91万	$2,361.51万	2%	2%
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,323.39	$2,225.55万	0.12%	0.12%
571	APU Apu Apustaja	$ 0.00002613	$0.00	$0.00	$2.22万	$882.91万	-1.02%	-1.02%
572	TPT TokenPocket	$ 0.006038	$0.01	$0.01	$1.11万	$2,093.05万	3.79%	3.79%
573	LISTA Lista	$ 0.09095	$0.09	$0.09	$1.48万	$2,091.85万	-1.25%	-1.25%
574	SEND Suilend	$ 0.09028	$0.09	$0.09	$9,235.35	$902.80万	0.09%	0.09%
575	NEWT Newton Protocol	$ 0.06478	$0.07	$0.06	$2.30万	$1,392.77万	-0.36%	-0.36%
576	ZRC Zircuit	$ 0.001469	$0.00	$0.00	$2.29万	$322.43万	-0.2%	-0.2%
577	DESO Decentralized Social	$ 5.223	$5.33	$5.03	$3.52万	$4,640.39万	-1.98%	-1.98%
578	VAI Vai	$ 0.005001	$0.01	$0.00	$1.25万	$27.09万	-2.51%	-2.51%
579	H Humanity Protocol	$ 0.08082	$0.09	$0.08	$98.27万	$1.47亿	-1.21%	-1.21%
580	WCT WalletConnect Token	$ 0.0536	$0.05	$0.05	$3.73万	$998.03万	0.2%	0.2%
581	ELON 多格龙火星	$ 0.0815	$0.10	$0.08	$2.47万	$45.19兆	-19.79%	-19.79%
582	NIL Nillion	$ 0.03451	$0.04	$0.03	$6.95万	$673.46万	0.11%	0.11%
583	WMTX World Mobile Token	$ 0.07152	$0.08	$0.07	$9,657.56	$1,871.71万	-4%	-4%
584	ANDYETH ANDYETH	$ 0.000007652	$0.00	$0.00	$1.12万	$765.20万	-0.59%	-0.59%
585	UXLINK UXLINK	$ 0.001512	$0.00	$0.00	$34.73万	$25.70万	-0.65%	-0.65%
586	HYPER Hyperlane	$ 0.08564	$0.09	$0.08	$12.24万	$1,500.41万	3.85%	3.85%
587	CAT Simon's Cat	$ 0.00000159	$0.00	$0.00	$2.70万	$1,159.93万	2.25%	2.25%
588	PRO Propy	$ 0.3449	$0.35	$0.34	$6.35万	$2,547.14万	-0.4%	-0.4%
589	TREE Treehouse	$ 0.05627	$0.06	$0.06	$3.19万	$878.50万	0.1%	0.1%
590	TOWNS Towns	$ 0.003519	$0.00	$0.00	$8.74万	$742.28万	5.73%	5.73%
591	XRD Radix	$ 0.001189	$0.00	$0.00	$1.71万	$1,194.82万	1.71%	1.71%
592	EPIC Epic Chain	$ 0.2604	$0.27	$0.25	$2.99万	$639.75万	-1.4%	-1.4%
593	PUFF Puff The Dragon	$ 0.075	$0.08	$0.07	$3.94万	$4,416.67万	0.16%	0.16%
594	GAME2 GameBuild	$ 0.001328	$0.00	$0.00	$4.21万	$2,165.20万	0.3%	0.3%
595	ERG 尔格币	$ 0.2867	$0.29	$0.28	$1.34万	$1,681.16万	0.17%	0.17%
596	INIT Initia	$ 0.08205	$0.08	$0.08	$13.16万	$1,220.49万	0.72%	0.72%
597	SAPIEN Sapien	$ 0.06936	$0.08	$0.07	$24.83万	$1,734.00万	-0.53%	-0.53%

<1 ...10 11 12 13 14 ...36 >