以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 3 页

以太坊(ETH)

$2047.33

≈ ￥14114.29

-3.9% ($-83.09)

更新于：2026-04-03 02:37:50

更新于：2026-04-03 02:37:50

24H最高 $2165.35

24H交易量 4.39亿

今日开盘 $2130.42

24H最低 $2017.01

流通市值 $2,471.26亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.39亿

流通市值 $2,471.26亿

今日开盘 $2130.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10477	$0.11	$0.10	$1.65万	$5,110.43万	-2.26%	-2.26%
102	QTUM 量子链	$ 0.9221	$0.96	$0.86	$13.25万	$9,659.54万	5.67%	5.67%
103	TRIBE Tribe	$ 0.2979	$0.35	$0.29	$9,111.42	$1.35亿	-4.54%	-4.54%
104	CVX Convex Finance	$ 1.769	$1.83	$1.76	$1.77万	$1.40亿	-1.28%	-1.28%
105	AIOZ AIOZ Network	$ 0.05702	$0.06	$0.06	$4.27万	$4,875.40万	0.35%	0.35%
106	AKT Akash	$ 0.4953	$0.54	$0.49	$53.78万	$1.14亿	-1.17%	-1.17%
107	1INCH 1inch Token	$ 0.09192	$0.09	$0.09	$17.26万	$9,460.71万	1.56%	1.56%
108	BERA Berachain	$ 0.4331	$0.45	$0.43	$12.55万	$4,654.96万	-2.58%	-2.58%
109	IOTX 艾坦星	$ 0.004549	$0.00	$0.00	$1.43万	$4,340.10万	-0.41%	-0.41%
110	DCR Decred	$ 20.414	$21.01	$20.24	$1.12万	$3.00亿	0.04%	0.04%
111	PYTH Pyth Network	$ 0.03932	$0.04	$0.04	$27.02万	$5,897.96万	0.45%	0.45%
112	ZRX 0x协议	$ 0.10483	$0.11	$0.10	$2.25万	$8,884.30万	1.68%	1.68%
113	BAT 注意力币	$ 0.0997	$0.10	$0.10	$1.11万	$1.49亿	3.69%	3.69%
114	XCN Chain	$ 0.004782	$0.00	$0.00	$83.30万	$1.03亿	-0.97%	-0.97%
115	LPT Livepeer Token	$ 2.087	$2.14	$2.08	$2.45万	$6,454.77万	-0.71%	-0.71%
116	JTO Jito	$ 0.2736	$0.28	$0.27	$8.90万	$3,206.52万	-1.22%	-1.22%
117	CKB 字节元	$ 0.001455	$0.00	$0.00	$3.32万	$6,388.25万	5.2%	5.2%
118	GAS Gas	$ 1.626	$1.67	$1.56	$4.05万	$1.06亿	3.5%	3.5%
119	SNX Synthetix	$ 0.2816	$0.30	$0.28	$1.70万	$8,624.93万	-2.22%	-2.22%
120	BNT Bancor	$ 0.2906	$0.29	$0.28	$9,212.76	$7,997.66万	1.75%	1.75%
121	NOT Notcoin	$ 0.0003627	$0.00	$0.00	$3.67万	$3,725.63万	-0.63%	-0.63%
122	FTT FTX Token	$ 0.3034	$0.32	$0.30	$2.47万	$7,538.62万	0.49%	0.49%
123	MINA Mina Protocol	$ 0.05793	$0.06	$0.06	$31.10万	$6,180.28万	3.5%	3.5%
124	ORDI Ordinals	$ 2.32	$2.37	$2.31	$5.65万	$4,872.00万	0%	0%
125	SUN SUN(new)	$ 0.018	$0.02	$0.02	$2.39万	$1.57亿	1.01%	1.01%
126	TFUEL Theta Fuel	$ 0.01127	$0.01	$0.01	$1.24万	$5,974.47万	0.44%	0.44%
127	ZIL Zilliqa	$ 0.003894	$0.00	$0.00	$4.53万	$6,178.88万	2.04%	2.04%
128	YFI yearn.finance	$ 2458.2	$2,537.70	$2,436.10	$1.28万	$8,059.95万	-0.6%	-0.6%
129	SFP SafePal	$ 0.2857	$0.29	$0.28	$1.47万	$1.06亿	0.59%	0.59%
130	PROM Prom	$ 1.0163	$1.05	$0.98	$1.36万	$1,854.75万	3.95%	3.95%
131	ROSE Oasis Network	$ 0.0103	$0.01	$0.01	$2.43万	$6,915.01万	-0.29%	-0.29%
132	HOT Holo	$ 0.0004133	$0.00	$0.00	$1.54万	$7,108.31万	2.42%	2.42%
133	RVN Ravencoin	$ 0.005883	$0.01	$0.01	$4.07万	$7,151.85万	-1.47%	-1.47%
134	SC 云储币	$ 0.0009261	$0.00	$0.00	$1.29万	$4,792.34万	1.15%	1.15%
135	ANKR Ankr	$ 0.005033	$0.01	$0.00	$1.74万	$5,033.00万	2.1%	2.1%
136	CELO Celo	$ 0.08064	$0.09	$0.08	$2.38万	$3,930.78万	-0.21%	-0.21%
137	RON Ronin Network	$ 0.09081	$0.09	$0.09	$1.56万	$2,733.74万	0.96%	0.96%
138	W Wormhole	$ 0.01496	$0.02	$0.01	$60.11万	$2,692.80万	4.98%	4.98%
139	AMP Amp	$ 0.001016	$0.00	$0.00	$8.92万	$4,290.33万	-2.11%	-2.11%
140	DGB 极特币	$ 0.004116	$0.00	$0.00	$1.39万	$6,410.75万	1.47%	1.47%
141	T Threshold Network	$ 0.006223	$0.01	$0.01	$2.12万	$5,336.75万	2.96%	2.96%
142	ETHFI Ether.fi	$ 0.4674	$0.49	$0.46	$30.61万	$5,384.45万	-2.17%	-2.17%
143	LRC 路印科技	$ 0.01918	$0.02	$0.02	$34.05万	$2,554.10万	-1.69%	-1.69%
144	TRAC OriginTrail	$ 0.272	$0.28	$0.27	$2.45万	$9,940.22万	-3.09%	-3.09%
145	KSM Kusama	$ 4.27	$4.32	$4.15	$1.13万	$3,616.73万	2.27%	2.27%
146	XYO XYO Network	$ 0.003671	$0.00	$0.00	$5.12万	$4,947.31万	-0.1%	-0.1%
147	RPL Rocket Pool	$ 1.768	$1.80	$1.74	$2.09万	$3,534.49万	-0.28%	-0.28%
148	ONE Harmony	$ 0.002111	$0.00	$0.00	$1.81万	$2,673.50万	-0.04%	-0.04%
149	GMX GMX	$ 6.392	$6.49	$6.33	$9,863.58	$5,761.42万	0.29%	0.29%

<1 2 3 4 5 ...36 >