以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 30 页

以太坊(ETH)

$2058.08

≈ ￥14188.4

-3.72% ($-79.52)

更新于：2026-04-03 08:05:21

更新于：2026-04-03 08:05:21

24H最高 $2159.31

24H交易量 4.15亿

今日开盘 $2137.6

24H最低 $2017.01

流通市值 $2,484.24亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2159.31

24H最低 $2017.01

24H交易量 4.15亿

流通市值 $2,484.24亿

今日开盘 $2137.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018306	$0.00	$0.00	$1.04万	$18.58万	-1.28%	-1.28%
1452	VT VTRADING	$ 0.001613	$0.00	$0.00	$1.38万	$33.87万	2.46%	2.46%
1453	PUSH Ethereum Push Notification Service	$ 0.011629	$0.01	$0.01	$10.77万	$9.21万	0.54%	0.54%
1454	XR XRADERS	$ 0.00507	$0.01	$0.01	$2.83万	$9.43万	0.83%	0.83%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.98	$124.14	$120.00	$71.70万	$25.57万	-1.63%	-1.63%
1456	DTEC Dtec	$ 0.006448	$0.01	$0.01	$1.43万	$10.38万	0.17%	0.17%
1457	ML Mintlayer	$ 0.006677	$0.01	$0.01	$1.53万	$8.18万	-1.31%	-1.31%
1458	SCIHUB sci-hub	$ 0.00008134	$0.00	$0.00	$9,875.16	$8.13万	0.13%	0.13%
1459	NBOT Naka Bodhi	$ 0.00866	$0.01	$0.01	$9,913.58	$51.96万	0.35%	0.35%
1460	ACNX Accenture xStock	$ 205.92	$211.86	$195.60	$9,769.48	$20.59万	0%	0%
1461	EMC Edge Matrix Chain	$ 0.0017643	$0.00	$0.00	$9,911.29	$36.08万	-11.8%	-11.8%
1462	BCCOIN BlackCardCoin	$ 0.04363	$0.04	$0.04	$9,371.70	$43.63万	-1.97%	-1.97%
1463	HOLD HoldCoin	$ 0.000007568	$0.00	$0.00	$9,891.63	$7.57万	-2.63%	-2.63%
1464	ALT AptosLaunch	$ 0.006061	$0.01	$0.01	$21.39万	$60.61万	-4.23%	-4.23%
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$8,839.74	$15.72万	0.48%	0.48%
1466	TRIO OrdinalsBot	$ 0.0188	$0.02	$0.02	$1.16万	$4.54万	-3.24%	-3.24%
1467	VSX Versus-X	$ 0.0057911	$0.01	$0.01	$1.11万	$20.11万	13.64%	13.64%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,368.48	$6.60万	-4.04%	-4.04%
1469	GOZ GOZ Fan Token	$ 0.1456	$0.16	$0.10	$1.78万	$16.02万	-1.08%	-1.08%
1470	BATCH Batching.AI	$ 0.00175192	$0.00	$0.00	$1.02万	$175.19万	3.81%	3.81%
1471	RIDE holoride	$ 0.0002503	$0.00	$0.00	$9,043.41	$5.98万	-0.71%	-0.71%
1472	XFI CrossFi	$ 0.0395	$0.04	$0.04	$2.08万	$14.37万	-0.4%	-0.4%
1473	ASI Sender AI	$ 0.001185	$0.00	$0.00	$1.15万	$5.71万	-0.5%	-0.5%
1474	ZULU Zulu Network	$ 0.009059	$0.02	$0.01	$17.94万	$105.99万	-5.63%	-5.63%
1475	HONX Honeywell xStock	$ 218.18	$244.95	$218.18	$9,527.30	$21.82万	-2.88%	-2.88%
1476	CRU Crust	$ 0.0132	$0.01	$0.01	$1.07万	$4.04万	-2.72%	-2.72%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,243.14	$12.52万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003956	$0.00	$0.00	$1.18万	$3.01万	-4.07%	-4.07%

<1 ...28 29 30 31 32 ...36 >