以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 31 页

以太坊(ETH)

$2058.08

≈ ￥14188.4

-3.72% ($-79.52)

更新于：2026-04-03 08:05:21

更新于：2026-04-03 08:05:21

24H最高 $2159.31

24H交易量 4.15亿

今日开盘 $2137.6

24H最低 $2017.01

流通市值 $2,484.24亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2159.31

24H最低 $2017.01

24H交易量 4.15亿

流通市值 $2,484.24亿

今日开盘 $2137.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.1	$31.18	$29.69	$1.15万	$18.06万	0.36%	0.36%
1502	WAT WATCoin	$ 0.000006033	$0.00	$0.00	$4.04万	$7.78万	-0.7%	-0.7%
1503	BLY Blocery	$ 0.00002582	$0.00	$0.00	$1.05万	$1,408.04	-13.06%	-13.06%
1504	CELB CeluvPlay	$ 0.0031367	$0.00	$0.00	$1.54万	$74.89万	2.81%	2.81%
1505	SDM Shieldeum	$ 0.000206	$0.00	$0.00	$6,437.11	$1.54万	1.17%	1.17%
1506	BXC BonusCloud	$ 0.0001836	$0.00	$0.00	$9,880.25	$26.35万	-0.51%	-0.51%
1507	LIKE Only1	$ 0.00106	$0.00	$0.00	$1.53万	$1.86万	-6.44%	-6.44%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.58	$497.99	$487.17	$39.03万	$16.36万	0.72%	0.72%
1509	RATING DPRating	$ 0.00020169	$0.00	$0.00	$9,576.79	$44.37万	-7.02%	-7.02%
1510	NIGHT Midnight	$ 0.04555	$0.05	$0.05	$337.87万	$2,733.60万	-5.57%	-5.57%
1511	SNET Snetwork	$ 0.0001115	$0.00	$0.00	$5,369.73	$1.44万	-11.15%	-11.15%
1512	STB stabble	$ 0.0032	$0.00	$0.00	$858.79	$15.83万	117.73%	117.73%
1513	KTON KTON	$ 1.556	$1.65	$1.51	$9,439.57	$7.90万	-5.52%	-5.52%
1514	ISK ISKRA Token	$ 0.0009809	$0.00	$0.00	$3.01万	$4.61万	-1.02%	-1.02%
1515	HVLO Hivello	$ 0.00008216	$0.00	$0.00	$1.03万	$3.84万	-0.38%	-0.38%
1516	SGR Schrodinger	$ 0.2832	$0.29	$0.28	$9,368.41	$13.08万	-0.21%	-0.21%
1517	ZORO ZoRobotics	$ 0.002341	$0.00	$0.00	$6,458.46	$2.90万	8.83%	8.83%
1518	BEFI BeFi Labs	$ 0.001198	$0.00	$0.00	$9,857.36	$9.30万	-1.07%	-1.07%
1519	SWAN Swan chain	$ 0.0004018	$0.00	$0.00	$9,223.37	$1.13万	-4.33%	-4.33%
1520	O4DX OrangeDX	$ 0.0003128	$0.00	$0.00	$9,470.54	$1.97万	0.93%	0.93%
1521	SKYA Sekuya Multiverse	$ 0.0006891	$0.00	$0.00	$1.45万	$2.49万	-6.25%	-6.25%
1522	PEPX PepsiCo xStock	$ 163.98	$170.18	$152.86	$8,797.48	$16.40万	0.65%	0.65%
1523	MAG7SSI MAG7.ssi	$ 0.4705	$0.49	$0.46	$2.05万	$6.96万	-2.88%	-2.88%
1524	NYAN Nyan Heroes	$ 0.0005963	$0.00	$0.00	$1.81万	$6.03万	8.83%	8.83%
1525	CLOT Camelot Protocol	$ 0.00031244	$0.00	$0.00	$1.04万	$31.24万	-7.45%	-7.45%
1526	WRT WingRiders	$ 0.006168	$0.01	$0.01	$1.11万	$5.02万	-4.57%	-4.57%

<1 ...29 30 31 32 33 ...36 >