以太坊价格今日行情-ETH价格今日行情_Ethereum-币伏特 - 第 28 页

以太坊(ETH)

$2048.04

≈ ￥14119.19

-2.23% ($-46.71)

更新于：2026-04-03 09:53:15

更新于：2026-04-03 09:53:15

24H最高 $2102.27

24H交易量 3.65亿

今日开盘 $2094.75

24H最低 $2017.01

流通市值 $2,472.12亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2102.27

24H最低 $2017.01

24H交易量 3.65亿

流通市值 $2,472.12亿

今日开盘 $2094.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00934	$0.01	$0.01	$1.02万	$22.35万	7.72%	7.72%
1352	BALL BitBall	$ 0.00016865	$0.00	$0.00	$1.04万	$67.46万	7.8%	7.8%
1353	TREAT Treat	$ 0.0001827	$0.00	$0.00	$5.48万	$60.90万	1.83%	1.83%
1354	HTR Hathor	$ 0.004859	$0.00	$0.00	$9,789.21	$24.30万	2.57%	2.57%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,381.34	$50.13万	2.77%	2.77%
1356	HOODX Robinhood tokenized stock	$ 68.88	$70.05	$65.63	$10.91万	$41.33万	0.93%	0.93%
1357	HDX Home Depot xStock	$ 326.69	$335.20	$323.53	$9,264.07	$49.00万	-1.3%	-1.3%
1358	NIKO NikolAI	$ 0.000638	$0.00	$0.00	$1.02万	$63.80万	-4.96%	-4.96%
1359	G3 GAM3S.GG	$ 0.0002344	$0.00	$0.00	$9,922.25	$4.06万	-4.13%	-4.13%
1360	FAST FastSwap (BSC)	$ 0.0108397	$0.01	$0.01	$1.14万	$218.98万	18.65%	18.65%
1361	MTV MultiVAC	$ 0.0001785	$0.00	$0.00	$1.94万	$22.42万	-2.08%	-2.08%
1362	CAD Caduceus Protocol (new)	$ 0.000289	$0.00	$0.00	$9,361.72	$2.89万	-0.27%	-0.27%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,200.91	$18.72万	-9.66%	-9.66%
1364	DORA 铜锣烧	$ 0.004301	$0.00	$0.00	$9,242.46	$2.25万	-0.62%	-0.62%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,346.85	$25.81万	3.1%	3.1%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.000597	$0.00	$0.00	$1.06万	$60.30万	11.83%	11.83%
1368	ZOON CryptoZoon	$ 0.0005801	$0.00	$0.00	$9,628.10	$38.07万	-11.43%	-11.43%
1369	UDAO UDAO	$ 0.07949	$0.08	$0.08	$1.41万	$35.95万	0.05%	0.05%
1370	TET Tectum	$ 0.2492	$0.26	$0.25	$1.75万	$15.64万	-2.95%	-2.95%
1371	BARSIK Hasbulla's Cat	$ 0.000116	$0.00	$0.00	$9,533.73	$11.60万	1.84%	1.84%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,037.50	$24.69万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 384.25	$411.75	$372.35	$9,277.84	$43.04万	-2.46%	-2.46%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,300.05	$13.00万	-1.52%	-1.52%
1375	MOOV Dotmoovs	$ 0.0002747	$0.00	$0.00	$2.20万	$13.63万	-0.54%	-0.54%
1376	KAON Kaon	$ 0.00002734	$0.00	$0.00	$1.07万	$12.13万	6.13%	6.13%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,447.46	$3.09万	0.55%	0.55%
1378	ARTFI ARTFI	$ 0.0005809	$0.00	$0.00	$1.15万	$7.57万	-2.05%	-2.05%
1379	RFUEL Rio DeFi	$ 0.000664	$0.00	$0.00	$1.06万	$19.06万	-0.44%	-0.44%
1380	DOME Everdome	$ 0.000002613	$0.00	$0.00	$1.11万	$1.49万	-1.32%	-1.32%

<1 ...26 27 28 29 30 ...36 >