VET最新价格_VET今日美元行情_VET24小时K线趋势分析-币伏特

唯链(VET)

$0.006698

≈ ￥0.05

-3.05% ($-0.003302)

更新于：2026-04-03 02:35:49

更新于：2026-04-03 02:35:49

24H最高 $0.006986

24H交易量 5.09万

今日开盘 $0.01

24H最低 $0.006611

流通市值 $5.76亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.006986

24H最低 $0.006611

24H交易量 5.09万

流通市值 $5.76亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68374	$6.93万	$6.76万	$6.55亿	$1.36兆	0.6%	0.6%
2	ETH 以太坊	$ 2148.79	$2,167.99	$2,082.58	$4.30亿	$2,593.73亿	2.34%	2.34%
3	XRP 瑞波币	$ 1.352	$1.37	$1.33	$2,697.31万	$804.20亿	0.82%	0.82%
4	BNB 币安币	$ 611.9	$622.00	$609.80	$1,005.07万	$851.69亿	-0.74%	-0.74%
5	SOL Solana	$ 81.42	$86.62	$80.76	$8,606.92万	$440.22亿	-1.86%	-1.86%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,609.48万	$706.34亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09239	$0.09	$0.09	$2,298.49万	$139.25亿	0.34%	0.34%
8	TRX 波场	$ 0.31596	$0.32	$0.31	$269.33万	$299.08亿	0.67%	0.67%
9	ADA 艾达币	$ 0.249	$0.25	$0.24	$261.81万	$88.97亿	2.85%	2.85%
10	LINK ChainLink	$ 8.975	$9.20	$8.74	$407.26万	$60.86亿	2.4%	2.4%
11	WBTC Wrapped Bitcoin	$ 68302.9	$6.92万	$6.76万	$151.96万	$88.05亿	0.56%	0.56%
12	SUI Sui	$ 0.8904	$0.91	$0.87	$392.76万	$31.27亿	1.69%	1.69%
13	BCH 比特现金	$ 455.12	$466.78	$453.96	$95.69万	$90.65亿	-2.33%	-2.33%
14	XLM 恒星币	$ 0.17029	$0.17	$0.17	$57.33万	$53.42亿	1.63%	1.63%
15	AVAX Avalanche	$ 9.165	$9.48	$8.87	$122.36万	$38.70亿	2.95%	2.95%
16	HBAR Hedera Hashgraph	$ 0.08912	$0.09	$0.09	$79.12万	$37.78亿	1.79%	1.79%
17	CRO Cronos	$ 0.07114	$0.07	$0.07	$19.62万	$23.90亿	0.93%	0.93%
18	LEO UNUS SED LEO	$ 10.024	$10.04	$9.99	$1.75万	$92.53亿	0.3%	0.3%
19	LTC 莱特币	$ 53.98	$54.75	$53.75	$105.68万	$41.15亿	-0.11%	-0.11%
20	TON Toncoin	$ 1.2393	$1.24	$1.22	$40.21万	$31.82亿	1.1%	1.1%
21	SHIB Shiba Inu	$ 0.000006023	$0.00	$0.00	$59.67万	$35.49亿	1.36%	1.36%
22	DOT 波卡币	$ 1.264	$1.30	$1.25	$50.23万	$20.35亿	0.95%	0.95%
23	UNI Uniswap	$ 3.583	$3.67	$3.54	$100.92万	$22.53亿	1.1%	1.1%
24	DAI Dai Stablecoin	$ 1.00005	$1.00	$1.00	$60.86万	$53.66亿	-0.07%	-0.07%
25	WLFI worldlibertyfinancial-education	$ 0.10048	$0.10	$0.10	$58.60万	$24.79亿	1.54%	1.54%
26	ENA Ethena	$ 0.09039	$0.09	$0.09	$142.08万	$5.74亿	-0.18%	-0.18%
27	AAVE Aave	$ 98.72	$101.17	$97.00	$69.47万	$15.02亿	1.02%	1.02%
28	PEPE Pepe	$ 0.000003426	$0.00	$0.00	$517.67万	$14.41亿	0.76%	0.76%
29	OKB OK币	$ 84.29	$85.50	$83.18	$27.93万	$17.70亿	0.82%	0.82%
30	MNT Mantle	$ 0.7013	$0.71	$0.69	$72.07万	$23.60亿	0.63%	0.63%
31	TAO Bittensor	$ 313.6	$330.20	$301.80	$547.41万	$30.68亿	2.88%	2.88%
32	ETC 以太经典	$ 8.23	$8.37	$8.12	$49.86万	$12.61亿	0.82%	0.82%
33	NEAR NEAR Protocol	$ 1.1995	$1.23	$1.18	$101.08万	$14.98亿	1.19%	1.19%
34	APT Aptos	$ 0.8916	$0.92	$0.89	$23.68万	$6.12亿	-0.04%	-0.04%
35	PI Pi Network	$ 0.17814	$0.18	$0.17	$255.90万	$14.09亿	1.58%	1.58%
36	ARB Arbitrum	$ 0.09514	$0.10	$0.09	$59.49万	$5.04亿	2.64%	2.64%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.36	$2.27	$24.26万	$12.31亿	0.08%	0.08%
38	HTX HTX	$ 0.0000017246	$0.00	$0.00	$7,828.84	$17.25亿	1.51%	1.51%
39	GT Gatechain Token	$ 6.61	$6.65	$6.51	$52.82万	$8.12亿	0.3%	0.3%
40	KAS Kaspa	$ 0.03214	$0.03	$0.03	$199.11万	$8.50亿	-1.13%	-1.13%
41	VET 唯链	$ 0.006946	$0.01	$0.01	$2.77万	$5.97亿	2.69%	2.69%
42	ALGO Algorand	$ 0.1025	$0.11	$0.10	$202.03万	$8.88亿	6.99%	6.99%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$550.16万	$17.77亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.683	$1.74	$1.67	$14.01万	$6.58亿	-1.17%	-1.17%
45	TRUMP OFFICIAL TRUMP	$ 2.975	$3.06	$2.93	$78.06万	$5.95亿	-0.63%	-0.63%
46	SEI Sei	$ 0.05404	$0.06	$0.05	$111.22万	$3.12亿	5.56%	5.56%
47	BONK Bonk	$ 0.000005916	$0.00	$0.00	$34.88万	$4.79亿	1%	1%
48	WLD Worldcoin	$ 0.2793	$0.29	$0.27	$52.71万	$4.87亿	0.97%	0.97%
49	FIL Filecoin	$ 0.8425	$0.86	$0.82	$60.19万	$5.76亿	1.66%	1.66%

1 2 3 ...36 >